| Wednesday, April 15, 2026 | | | | | | | | |
| | | 7.70 | | 8.66B | 558.41B | | 1,420.77-6.42% | - | | | +16.97% |
| | | 1.01 | | 29.92B | 389.66B | | 54.60+2.34% | - | | | +1.27% |
| | | 3.02 | | 19.7B | 302.71B | | 191.44+4.42% | - | | | +4.47% |
| | | - | | 4.84B | 203.88B | | 192.80-7.62% | - | | | -0.62% |
| | | 4.83 | | 23.28B | 117.94B | | 202.00+2.75% | - | | | +1.55% |
| | | 3.91 | | 6.24B | 90.55B | | 224.44+1.46% | - | | | -1.28% |
| | | - | | - | 52.09B | | 53.21+1.29% | - | | | - |
| | | 4.01 | | 2.43B | 32.46B | | 218.63-0.85% | - | | | +0.41% |
| | | 1.45 | | 2.95B | 21.32B | | 225.22-1.91% | - | | | - |
| | | - | | - | 20.87B | | 44.000.00% | - | | | - |
| | | 0.05 | | 143M | 15.85B | | 14.84-3.40% | - | | | - |
| | | 0.0699 | | 200M | 15.85B | | 14.87-4.19% | - | | | - |
| | | 0.50 | | 868.91M | 11.57B | | 24.19-0.27% | - | | | -0.80% |
| | | 0.5928 | | 273.89M | 5.48B | | 27.87-0.34% | - | | | - |
| | | -0.6809 | | 160.67M | 3.16B | | 41.14+1.18% | - | | | - |
| | | - | | - | 2.53B | | 4.660.00% | - | | | - |
| | | 0.7475 | | 190.51M | 2.47B | | 32.60-0.34% | - | | | - |
| | | 1.39 | | 73M | 1.21B | | 66.30+2.92% | - | | | +1.64% |
| | | - | | - | 1B | | 8,285.000.00% | - | | | - |
| | | 1.29 | | 54.34M | 741.77M | | 67.66+0.24% | - | | | - |
| | | 0.03 | | 24.41M | 480.94M | | 1.47-6.37% | - | | | +39.70% |
| | | 1.28 | | 27.26M | 366.52M | | 52.65+3.02% | - | | | +4.44% |
| | | - | | - | 248.59M | | 18.27-3.23% | - | | | - |
| | | 0.0357 | | 14.52M | 186.78M | | 1.98+1.22% | - | | | -4.89% |
| | | -0.13 | | - | 56.45M | | 1.08-34.52% | - | | | - |
| | | -0.13 | | 83.12M | 42.02M | | 3.17+12.78% | - | | | +0.71% |
| | | - | | - | 14.06M | | 2.09-2.91% | - | | | - |
| | | - | | 6M | 11.67M | | 0.01+51.11% | - | | | - |
| | | - | | - | 7.6M | | 0.55-9.42% | - | | | - |
| | | -0.12 | | 9.67M | 816.39K | | 0.16+12.93% | - | | | -49.33% |
| Thursday, April 16, 2026 | | | | | | | | |
| | | 3.26 | | 35.21B | 1.71T | | 374.29-1.47% | - | | | - |
| | | 0.7943 | | 12.18B | 450.93B | | 106.74+0.43% | - | | | - |
| | | 1.55 | | 18.94B | 211.79B | | 154.97-0.48% | - | | | - |
| | | 1.15 | | 11B | 177.41B | | 101.79+1.36% | - | | | - |
| | | 1.39 | | 6.47B | 173.55B | | 99.90+1.55% | - | | | - |
| | | 0.8062 | | 2.12B | 132.34B | | 138.61+0.18% | - | | | - |
| | | 1.93 | | 5.17B | 90.63B | | 131.67+0.89% | - | | | - |
| | | 1.15 | | 7.28B | 87.92B | | 56.62+0.94% | - | | | - |
| | | 3.24 | | 7.42B | 84.9B | | 175.25+1.39% | - | | | - |
| | | 6.97 | | 10.75B | 64.25B | | 302.23+0.88% | - | | | - |
| | | 0.1982 | | 4.98B | 56.62B | | 14.25+2.19% | - | | | - |
| | | - | | - | 48.33B | | 68.21+0.84% | - | | | - |
| | | - | | 26.52B | 40.68B | | 19.37+0.52% | - | | | - |
|
Citizens Financial Group Inc Citizens Financial Group Inc | | 1.09 | | 2.16B | 27.87B | | 65.60+1.13% | - | | | - |
| | | 0.0353 | | 2.61B | 23.56B | | 2.28+2.94% | - | | | - |
| | | 0.416 | | 1.94B | 23.37B | | 21.79+0.72% | - | | | - |
| | | - | | 2.2B | 19.8B | | 15.73+0.29% | - | | | - |
| | | 1.47 | | 3.3B | 18.62B | | 70.48-1.89% | - | | | - |
| | | - | | - | 17.09B | | 34.27-0.73% | - | | | - |
| | | - | | - | 17.01B | | 18.310.00% | - | | | - |
| | | -0.0831 | | 1.52B | 10.03B | | 5.94+5.98% | - | | | - |
| | | 0.3838 | | 453.86M | 6.4B | | 18.01+1.55% | - | | | - |
|
First Financial Bankshares First Financial Bankshares | | 0.4731 | | 166.75M | 4.46B | | 31.31-0.29% | - | | | - |
| | | 1.68 | | 251.07M | 3.87B | | 79.71-0.41% | - | | | - |
| | | 1.75 | | 177.19M | 3.8B | | 113.03-1.14% | - | | | - |
| | | 0.81 | | 140.62M | 3.41B | | 66.18-0.15% | - | | | - |
| | | 0.4686 | | 243.08M | 2.98B | | 20.55-0.10% | - | | | - |
| | | 1.63 | | 112.01M | 1.79B | | 73.63-0.84% | - | | | - |
| | | 1.88 | | 114.55M | 1.44B | | 73.67-1.00% | - | | | - |
| | | 0.4879 | | 4.41B | 1.41B | | 30.63+4.79% | - | | | - |
|
Westamerica Bancorporation Westamerica Bancorporation | | 1.08 | | 60.7M | 1.29B | | 53.42-0.28% | - | | | - |
| | | 0.49 | | 310.79M | 971.01M | | 10.29+0.10% | - | | | - |
| | | -0.1214 | | 174.58M | 834.27M | | 10.77-2.09% | - | | | - |
| | | 0.6061 | | 356.81M | 811M | | 38.23-0.44% | - | | | - |
| | | 0.64 | | 178.23M | 717.08M | | 36.97-1.65% | - | | | - |
| | | - | | - | 662.59M | | 2.650.00% | - | | | - |
|
Terra Innovatum Global NV Terra Innovatum Global NV | | -0.01 | | - | 606.65M | | 5.95+8.38% | - | | | - |
| | | 0.62 | | 49.4M | 601.96M | | 46.63+0.80% | - | | | - |
| | | 0.865 | | 48.33M | 579.95M | | 34.66-0.86% | - | | | - |
| | | 0.7633 | | 62.42M | 521.38M | | 31.910.00% | - | | | - |
| | | 0.58 | | 35.6M | 419.64M | | 23.37-0.93% | - | | | - |
| | | 0.6767 | | 36.4M | 392.26M | | 28.55+0.11% | - | | | - |
| | | 0.67 | | 20.5M | 360.86M | | 49.76+1.08% | - | | | - |
| | | 0.12 | | 18.18M | 320.1M | | 10.31-1.04% | - | | | - |
| | | 0.60 | | 25.95M | 304.48M | | 28.14-0.72% | - | | | - |
| | | 1.63 | | 29.55M | 284.29M | | 59.000.00% | - | | | - |
| | | 0.33 | | 17.4M | 277.92M | | 15.45-0.19% | - | | | - |
| | | 0.62 | | - | 235.83M | | 37.060.00% | - | | | - |
| | | 0.205 | | 25.27M | 163.87M | | 9.44-0.89% | - | | | - |
| | | 0.045 | | 76.21M | 155.44M | | 14.51-0.17% | - | | | - |
| | | 0.295 | | 55.56M | 111.26M | | 9.35-1.16% | - | | | - |
| | | 0.01 | | 19.19M | 35.66M | | 0.19-5.63% | - | | | - |
| Friday, April 17, 2026 | | | | | | | | |
| | | 0.9975 | | 5.17B | 61.87B | | 49.84+0.62% | - | | | - |
| | | -0.0951 | | 2.85B | 45.37B | | 50.07+0.59% | - | | | - |
| | | 2.62 | | 3.66B | 39.49B | | 142.38+0.42% | - | | | - |
| | | 0.1152 | | 5.48B | 39.33B | | 11.81-1.67% | - | | | - |
| | | 0.5984 | | 1.92B | 23.97B | | 28.07+1.14% | - | | | - |
| | | 0.9355 | | 2.14B | 13.19B | | 42.63+0.14% | - | | | - |
| | | 1.91 | | 2.61B | 8.16B | | 108.99-1.35% | - | | | - |
| | | 1.20 | | 230.28M | 4.59B | | 157.19-2.58% | - | | | - |
| | | 2.68 | | 156.72M | 3.08B | | 170.84-0.27% | - | | | - |
| | | 0.70 | | 50.8M | 892.27M | | 31.03-0.64% | - | | | - |
|
Private Bancorp of America Private Bancorp of America | | 1.74 | | 31.99M | 392.57M | | 68.69-0.13% | - | | | - |
| | | 0.55 | | 51.86M | 170.61M | | 44.80-0.93% | - | | | - |
| | | -0.03 | | - | 36.26M | | 0.27-0.15% | - | | | - |
| | | - | | - | 23.06M | | 13.550.00% | - | | | - |
| Saturday, April 18, 2026 | | | | | | | | |
| | | 0.3993 | | 5.06B | 133.6B | | 27.24+1.66% | - | | | - |
| | | 0.3881 | | 3.28B | 103.51B | | 28.46+0.60% | - | | | - |
| Monday, April 20, 2026 | | | | | | | | |
| | | - | | - | 159.94B | | 98.54-0.33% | - | | | - |
| | | 2.85 | | 5.08B | 28.06B | | 193.94-0.70% | - | | | - |
| | | 0.3672 | | 941.96M | 12.02B | | 10.70+0.52% | - | | | - |
| | | 2.96 | | 706.99M | 9.86B | | 146.56+0.72% | - | | | - |
| | | 1.42 | | 855.46M | 9.15B | | 62.22+0.86% | - | | | - |
| | | 2.32 | | 550.82M | 8.23B | | 135.15-0.18% | - | | | - |
| | | -0.3831 | | 4.82B | 5.52B | | 9.65+2.07% | - | | | - |
| | | -1.49 | | 3.31B | 4.87B | | 42.97+0.82% | - | | | - |
| | | 1.51 | | 162.07M | 4.22B | | 77.19-1.41% | - | | | - |
| | | 1.34 | | 193.8M | 3.13B | | 78.81-0.39% | - | | | - |
| | | 0.318 | | 73.98M | 2.75B | | 13.31+0.42% | - | | | - |
| | | 0.0693 | | 50.1M | 1.96B | | 20.05+0.25% | - | | | - |
| | | 0.8033 | | 85M | 907.5M | | 30.71-0.55% | - | | | - |
| | | 0.7817 | | 53.51M | 716.77M | | 41.92-1.34% | - | | | - |
| | | 0.7475 | | 58.4M | 682.58M | | 35.85-1.59% | - | | | - |
| | | 1.39 | | 37.47M | 502.38M | | 64.03-0.81% | - | | | - |
| | | 0.454 | | 32.38M | 381.26M | | 22.34-1.30% | - | | | - |
| | | 0.80 | | 117.39M | 243.65M | | 45.58-1.96% | - | | | - |
| | | -0.1925 | | 3.99M | 178.15M | | 2.55+3.24% | - | | | - |
| | | - | | - | 120.54M | | 0.63-1.26% | - | | | - |
| | | 0.04 | | - | 90.47M | | 1.43+3.62% | - | | | - |
| | | - | | - | 88.82M | | 91.00+1.11% | - | | | - |
| | | - | | - | 15.25M | | 0.03-4.92% | - | | | - |