Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,269.10 | 5,269.22 | 5,197.21 | +0.00 | +0.00% | 14/04 | ||
| STOXX 600 | 617.28 | 617.28 | 617.28 | 0.00 | 0.00% | 17:55:16 | ||
| FTSE Global 100 | 5,219.50 | 5,221.13 | 5,162.60 | +0.00 | +0.00% | 16:30:13 | ||
| MSCI AC World Equity | 1,060.93 | 1,061.37 | 1,054.91 | +0.00 | +0.00% | 16:26:15 | ||
| MSCI Israel | 408.83 | 410.03 | 406.01 | 0.00 | 0.00% | 16:16:05 | ||
| MSCI Brazil | 2,133.45 | 2,151.57 | 2,126.04 | 0.00 | 0.00% | 16:26:07 | ||
| MSCI France | 234.76 | 236.12 | 234.30 | 0.00 | 0.00% | 12:02:11 | ||
| MSCI Hong Kong | 15,007.68 | 15,233.91 | 14,976.19 | 0.00 | 0.00% | 16:16:04 | ||
| MSCI Belgium | 109.51 | 110.07 | 109.46 | 0.00 | 0.00% | 12:02:35 | ||
| MSCI Finland | 177.01 | 179.11 | 176.98 | 0.00 | 0.00% | 12:00:59 | ||
| MSCI Italy | 124.60 | 124.88 | 124.23 | 0.00 | 0.00% | 12:02:06 | ||
| MSCI Sweden | 22,802.84 | 22,920.73 | 22,771.02 | +0.00 | +0.00% | 16:15:56 | ||
| MSCI Singapore | 2,132.18 | 2,133.78 | 2,115.34 | +0.00 | +0.00% | 16:16:05 | ||
| MSCI Netherlands | 335.72 | 345.65 | 333.49 | 0.00 | 0.00% | 16:15:55 | ||
| MSCI Switzerland | 1,690.78 | 1,701.58 | 1,690.37 | 0.00 | 0.00% | 12:00:03 | ||
| MSCI Chile | 1,788.45 | 1,797.84 | 1,778.35 | 0.00 | 0.00% | 16:05:11 | ||
| MSCI Canada | 4,358.14 | 4,368.56 | 4,336.24 | +0.00 | +0.00% | 16:21:05 | ||
| MSCI Germany | 213.22 | 213.65 | 212.61 | +0.00 | +0.00% | 12:00:12 | ||
| MSCI Ireland | 90.98 | 91.00 | 90.14 | +0.00 | +0.00% | 12:03:00 | ||
| MSCI Norway | 4,912.95 | 4,961.01 | 4,912.95 | 0.00 | 0.00% | 11:02:05 | ||
| MSCI Denmark | 12,348.02 | 12,430.14 | 12,308.63 | +0.00 | +0.00% | 11:30:37 | ||
| MSCI New Zealand | 166.81 | 167.15 | 166.25 | +0.00 | +0.00% | 01:45:06 | ||
| MSCI Portugal | 54.59 | 54.85 | 54.46 | 0.00 | 0.00% | 12:02:01 | ||
| MSCI Spain | 232.57 | 234.09 | 231.86 | 0.00 | 0.00% | 11:40:10 | ||
| MSCI United Kingdom | 3,016.28 | 3,040.31 | 3,016.28 | 0.00 | 0.00% | 12:00:05 | ||
| MSCI Colombia | 998.92 | 1,033.48 | 993.94 | 0.00 | 0.00% | 16:12:02 | ||
| MSCI Czech Republic | 460.23 | 462.10 | 459.06 | +0.00 | +0.00% | 11:50:03 | ||
| MSCI Greece | 9.440 | 9.440 | 9.350 | +0.000 | +0.00% | 11:02:17 | ||
| MSCI Egypt | 9,779.56 | 9,787.68 | 9,585.95 | +0.00 | +0.00% | 09:00:08 | ||
| MSCI Hungary | 5,538.71 | 5,586.88 | 5,510.96 | +0.00 | +0.00% | 11:30:07 | ||
| MSCI India | 2,902.23 | 2,905.27 | 2,887.88 | +0.00 | +0.00% | 08:08:25 | ||
| MSCI Indonesia | 5,443.41 | 5,584.74 | 5,443.08 | 0.00 | 0.00% | 05:45:11 | ||
| MSCI Korea | 2,105.74 | 2,143.33 | 2,064.20 | +0.00 | +0.00% | 03:01:10 | ||
| MSCI Malaysia | 524.01 | 528.03 | 523.04 | 0.00 | 0.00% | 05:30:12 | ||
| MSCI Mexico | 8,527.09 | 8,544.93 | 8,383.56 | +0.00 | +0.00% | 16:24:09 | ||
| MSCI Peru | 3,634.21 | 3,899.39 | 3,626.69 | 0.00 | 0.00% | 16:15:56 | ||
| MSCI Philippines | 1,163.32 | 1,167.35 | 1,155.37 | +0.00 | +0.00% | 03:30:07 | ||
| MSCI Poland | 2,387.53 | 2,389.00 | 2,360.51 | +0.00 | +0.00% | 12:00:15 | ||
| MSCI South Africa | 2,622.50 | 2,641.43 | 2,615.42 | 0.00 | 0.00% | 11:30:01 | ||
| MSCI Thailand | 551.10 | 552.33 | 545.82 | 0.00 | 0.00% | 10/04 | ||
| MSCI Turkey | 16,279,718 | 16,409,321 | 16,240,062 | +0 | +0.00% | 11:30:04 | ||
| MSCI Argentina | 9,409.25 | 9,494.10 | 9,357.29 | 0.00 | 0.00% | 16:15:55 | ||
| MSCI Jordan | 200.52 | 200.78 | 197.05 | +0.00 | +0.00% | 16:16:19 | ||
| MSCI Morocco | 418.52 | 423.56 | 418.18 | 0.00 | 0.00% | 11:10:13 | ||
| MSCI Oman | 1,292.04 | 1,297.76 | 1,276.23 | +0.00 | +0.00% | 07:48:25 | ||
| MSCI Pakistan | 535.44 | 542.67 | 527.17 | +0.00 | +0.00% | 08:15:03 | ||
| MSCI Qatar | 781.82 | 785.96 | 778.78 | +0.00 | +0.00% | 08:00:15 | ||
| MSCI Sri Lanka | 817.04 | 819.12 | 811.44 | +0.00 | +0.00% | 05:30:54 | ||
| MSCI United Arab Emirates | 533.21 | 534.68 | 529.81 | +0.00 | +0.00% | 10:00:14 | ||
| MSCI EU | 197.07 | 198.01 | 196.95 | 0.00 | 0.00% | 16:16:13 | ||
| MSCI Europe | 2,765.70 | 2,778.98 | 2,764.45 | 0.00 | 0.00% | 16:16:51 | ||
| MSCI World | 4,587.93 | 4,589.89 | 4,559.59 | +0.00 | +0.00% | 16:21:15 | ||
| FTSE Europe | 9,621.43 | 9,669.08 | 9,620.59 | 0.00 | 0.00% | 11:50:00 | ||
| DJ Turkey Titans 20 EUR | 477.79 | 481.72 | 476.85 | +0.00 | +0.00% | 11:45:02 | ||
| MSCI Australia USD | 7,258.54 | 7,259.65 | 7,222.48 | +0.00 | +0.00% | 11:05:04 | ||
| MSCI Brazil Net USD | 866.55 | 873.91 | 863.54 | 0.00 | 0.00% | 16:26:07 | ||
| MSCI Canada Net USD | 12,803.83 | 12,835.38 | 12,721.47 | +0.00 | +0.00% | 16:21:15 | ||
| MSCI Chile Net USD | 518.73 | 521.45 | 515.80 | 0.00 | 0.00% | 16:05:11 | ||
| MSCI China Net USD | 638.47 | 645.04 | 637.24 | +0.00 | +0.00% | 16:16:07 | ||
| MSCI Germany Net EUR | 378.60 | 379.37 | 377.52 | +0.00 | +0.00% | 12:00:12 | ||
| MSCI Spain Net EUR | 488.50 | 491.69 | 487.02 | 0.00 | 0.00% | 11:40:10 | ||
| MSCI France Net EUR | 415.65 | 418.06 | 414.83 | 0.00 | 0.00% | 12:02:11 | ||
| MSCI Indonesia Net USD | 1,290.18 | 1,324.92 | 1,290.06 | 0.00 | 0.00% | 11:05:03 | ||
| MSCI India Net USD | 1,166.15 | 1,168.98 | 1,163.33 | +0.00 | +0.00% | 11:05:11 | ||
| MSCI Italy Net EUR | 276.70 | 277.32 | 275.87 | 0.00 | 0.00% | 12:02:06 | ||
| MSCI Japan Net JPY | 5,215.87 | 5,245.88 | 5,206.65 | +0.00 | +0.00% | 03:00:03 | ||
| MSCI Japan Net USD | 11,810.62 | 11,890.67 | 11,793.37 | +0.00 | +0.00% | 11:05:15 | ||
| MSCI Korea Net USD | 2,070.64 | 2,110.19 | 2,033.12 | +0.00 | +0.00% | 11:05:11 | ||
| MSCI Mexico Net USD | 1,037.99 | 1,040.16 | 1,020.52 | +0.00 | +0.00% | 16:24:09 | ||
| MSCI Malaysia Net USD | 477.96 | 482.79 | 477.64 | 0.00 | 0.00% | 11:05:13 | ||
| MSCI Netherlands Net EUR | 613.95 | 632.10 | 609.87 | 0.00 | 0.00% | 16:15:55 | ||
| MSCI Turkey Net EUR | 224.16 | 226.10 | 223.82 | +0.00 | +0.00% | 11:30:34 | ||
| MSCI US Net EUR | 786.01 | 786.15 | 780.75 | +0.00 | +0.00% | 16:16:08 | ||
| MSCI US Net USD | 20,240.45 | 20,249.38 | 20,082.12 | +0.00 | +0.00% | 16:16:00 | ||
| MSCI South Africa NR USD | 1,048.30 | 1,058.96 | 1,043.48 | 0.00 | 0.00% | 11:30:15 | ||
| MSCI Australia AUD | 1,778.49 | 1,783.89 | 1,776.48 | 0.00 | 0.00% | 02:30:15 | ||
| DJ Austria | 585.11 | 587.97 | 582.58 | +0.00 | +0.00% | 11:30:01 | ||
| DJ Austria USD | 537.95 | 539.54 | 534.86 | 0.00 | 0.00% | 11:30:01 | ||
| DJ Australia USD | 581.84 | 582.01 | 578.37 | +0.00 | +0.00% | 11:30:01 | ||
| DJ Belgium | 657.30 | 659.26 | 656.00 | 0.00 | 0.00% | 11:30:01 | ||
| DJ Belgium USD | 604.57 | 606.14 | 601.96 | 0.00 | 0.00% | 11:30:01 | ||
| DJ Canada | 1,142.41 | 1,146.09 | 1,137.49 | +0.00 | +0.00% | 16:20:00 | ||
| DJ Canada USD | 960.89 | 962.32 | 954.46 | +0.00 | +0.00% | 16:20:00 | ||
| DJ Switzerland | 850.61 | 856.41 | 850.29 | 0.00 | 0.00% | 16:20:01 | ||
| DJ Chile | 1,308.99 | 1,321.51 | 1,305.46 | 0.00 | 0.00% | 16:40:03 | ||
| DJ Chile USD | 553.33 | 556.74 | 546.59 | 0.00 | 0.00% | 16:40:00 | ||
| DJ Germany | 558.56 | 559.63 | 556.81 | +0.00 | +0.00% | 16:20:01 | ||
| DJ Germany USD | 511.67 | 512.66 | 509.04 | +0.00 | +0.00% | 16:20:01 | ||
| DJ Australia | 617.25 | 619.66 | 616.51 | +0.00 | +0.00% | 11:30:01 | ||
| DJ Denmark | 1,772.03 | 1,785.02 | 1,760.05 | +0.00 | +0.00% | 16:20:01 | ||
| DJ Denmark USD | 1,655.34 | 1,665.77 | 1,641.97 | +0.00 | +0.00% | 16:20:01 | ||
| DJ Europe | 535.87 | 538.36 | 535.66 | 0.00 | 0.00% | 16:20:00 | ||
| The Europe Dow EUR | 2,564.94 | 2,587.31 | 2,564.78 | 0.00 | 0.00% | 12:00:03 | ||
| DJ Spain | 693.93 | 698.50 | 691.89 | 0.00 | 0.00% | 16:20:01 | ||
| DJ Spain USD | 479.31 | 482.20 | 476.94 | 0.00 | 0.00% | 16:20:01 | ||
| DJ Finland | 1,929.74 | 1,952.39 | 1,928.17 | 0.00 | 0.00% | 11:30:01 | ||
| DJ Finland USD | 1,586.24 | 1,603.69 | 1,585.67 | 0.00 | 0.00% | 11:30:01 | ||
| DJ France | 568.82 | 572.51 | 567.50 | 0.00 | 0.00% | 16:20:01 | ||
| DJ France USD | 529.81 | 533.25 | 527.93 | 0.00 | 0.00% | 16:20:01 | ||
| DJ UK | 460.33 | 463.86 | 460.22 | 0.00 | 0.00% | 16:20:01 | ||
| DJ UK USD | 334.06 | 336.60 | 334.00 | 0.00 | 0.00% | 16:20:01 | ||
| The Global Dow USD | 6,567.44 | 6,577.99 | 6,552.33 | +0.00 | +0.00% | 16:35:04 | ||
| The Global Dow EUR | 5,241.96 | 5,254.87 | 5,229.80 | +0.00 | +0.00% | 16:35:04 | ||
| DJ Greece | 96.19 | 96.34 | 95.51 | +0.00 | +0.00% | 16:20:00 | ||
| DJ Greece USD | 65.24 | 65.31 | 64.66 | +0.00 | +0.00% | 16:20:00 | ||
| DJ Hong Kong | 515.39 | 521.97 | 514.99 | 0.00 | 0.00% | 16:20:00 | ||
| DJ Indonesia | 1,170.33 | 1,196.47 | 1,169.15 | 0.00 | 0.00% | 11:30:01 | ||
| DJ Indonesia USD | 136.06 | 139.26 | 135.92 | 0.00 | 0.00% | 11:30:01 | ||
| DJ Ireland | 855.93 | 856.03 | 848.07 | +0.00 | +0.00% | 16:20:00 | ||
| DJ Ireland USD | 768.39 | 768.69 | 759.93 | +0.00 | +0.00% | 16:20:00 | ||
| DJ Italy | 361.06 | 361.76 | 360.04 | 0.00 | 0.00% | 16:20:01 | ||
| DJ Italy USD | 272.60 | 272.86 | 271.29 | 0.00 | 0.00% | 16:20:01 | ||
| DJ Japan | 251.25 | 252.93 | 250.36 | +0.00 | +0.00% | 11:30:01 | ||
| DJ Japan USD | 197.32 | 198.74 | 196.95 | +0.00 | +0.00% | 11:30:01 | ||
| DJ South Korea | 1,545.37 | 1,568.96 | 1,511.51 | +0.00 | +0.00% | 16:20:00 | ||
| DJ Mexico | 4,646.58 | 4,654.53 | 4,581.52 | +0.00 | +0.00% | 16:40:03 | ||
| DJ Mexico USD | 826.01 | 827.66 | 813.36 | +0.00 | +0.00% | 16:40:03 | ||
| DJ Malaysia | 325.29 | 326.93 | 324.78 | +0.00 | +0.00% | 11:30:01 | ||
| DJ Malaysia USD | 223.80 | 225.48 | 223.66 | 0.00 | 0.00% | 11:30:01 | ||
| DJ Netherlands | 1,235.86 | 1,274.58 | 1,228.76 | 0.00 | 0.00% | 16:20:00 | ||
| DJ Norway | 860.94 | 867.90 | 860.41 | 0.00 | 0.00% | 16:20:00 | ||
| DJ Norway USD | 548.48 | 549.95 | 546.58 | 0.00 | 0.00% | 16:20:00 | ||
| DJ Philippines | 600.63 | 602.95 | 597.58 | +0.00 | +0.00% | 11:30:01 | ||
| DJ Portugal | 194.44 | 195.66 | 194.13 | 0.00 | 0.00% | 11:30:01 | ||
| DJ Portugal USD | 155.14 | 155.94 | 154.80 | 0.00 | 0.00% | 11:30:01 | ||
| DJ Sweden | 1,835.20 | 1,844.13 | 1,832.74 | +0.00 | +0.00% | 16:20:01 | ||
| DJ Sweden USD | 1,181.80 | 1,183.25 | 1,174.39 | +0.00 | +0.00% | 16:20:01 | ||
| DJ Singapore | 427.19 | 427.49 | 424.05 | +0.00 | +0.00% | 16:20:02 | ||
| DJ Singapore USD | 544.53 | 545.12 | 540.50 | +0.00 | +0.00% | 16:20:02 | ||
| DJ Turkey Titans 20 TRY | 14,491.34 | 14,591.99 | 14,441.06 | +0.00 | +0.00% | 11:45:02 | ||
| DJ Taiwan | 950.44 | 959.25 | 938.29 | +0.00 | +0.00% | 16:20:00 | ||
| DJ Taiwan USD | 775.15 | 781.99 | 766.52 | +0.00 | +0.00% | 16:20:00 | ||
| DJ Global | 797.31 | 797.60 | 792.92 | +0.00 | +0.00% | 16:35:00 | ||
| DJ South Africa | 3,154.44 | 3,166.66 | 3,140.31 | 0.00 | 0.00% | 11:30:01 | ||
| DJ South Africa USD | 527.99 | 531.52 | 524.33 | 0.00 | 0.00% | 11:30:01 | ||
| BNY Mellon International 100 ADR | 1,997.64 | 2,001.08 | 1,989.62 | +0.00 | +0.00% | 14/04 | ||
| NQ Global | 3,159.63 | 3,159.63 | 3,159.63 | +18.43 | +0.59% | 17:15:59 | ||
| FTSE China 50 USD | 16,712.58 | 16,892.25 | 16,696.05 | +0.00 | +0.00% | 11:28:01 | ||
| FTSE4Good Europe 50 | 6,040.30 | 6,092.04 | 6,040.30 | 0.00 | 0.00% | 11:45:00 | ||
| FTSE4Good Global 100 | 18,456.20 | 18,462.91 | 18,257.30 | +0.00 | +0.00% | 16:30:13 | ||
| FTSE All World | 698.99 | 699.33 | 694.92 | +0.00 | +0.00% | 16:30:13 | ||
| FTSE Asia Pacific | 499.70 | 501.74 | 496.19 | +0.00 | +0.00% | 16:30:12 | ||
| FTSE Japan | 123.18 | 124.04 | 122.63 | +0.00 | +0.00% | 11:28:01 | ||
| FTSE World | 1,296.15 | 1,296.69 | 1,288.80 | +0.00 | +0.00% | 16:30:13 | ||
| FTSE China 50 Local | 16,681.99 | 16,681.99 | 16,681.99 | +0.00 | +0.00% | 14/04 | ||
| STOXX 600 | 619.95 | 619.96 | 614.93 | +0.00 | +0.00% | 14/04 |