Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.967 | 4.971 | 4.950 | +0.034 | +0.69% | 192.4 | 68.6 | 13:49:09 | |
| Austria | 3.321 | 3.331 | 3.274 | 0.000 | 0.00% | 27.7 | -96.1 | 11:58:59 | |
| Bangladesh | 10.290 | 10.290 | 10.260 | 0.000 | 0.00% | 724.6 | 600.8 | 02:56:04 | |
| Belgium | 3.489 | 3.510 | 3.425 | +0.001 | +0.03% | 44.5 | -79.3 | 12:03:58 | |
| Brazil | 13.675 | 13.675 | 13.675 | +0.055 | +0.40% | 1,063.1 | 939.3 | 11:00:23 | |
| Canada | 3.475 | 3.477 | 3.435 | +0.045 | +1.31% | 43.1 | -80.7 | 13:49:03 | |
| Chile | 5.390 | 5.390 | 5.390 | -0.020 | -0.37% | 234.6 | 110.8 | 11:21:01 | |
| China | 1.777 | 1.788 | 1.775 | -0.008 | -0.45% | -126.7 | -250.5 | 02:59:01 | |
| Colombia | 12.710 | 12.710 | 12.660 | +0.020 | +0.16% | 966.6 | 842.8 | 11:44:02 | |
| Cote D'Ivoire | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 475.6 | 351.8 | 14/04 | |
| Croatia | 3.399 | 3.417 | 3.397 | +0.003 | +0.09% | 35.5 | -88.3 | 09:55:12 | |
| Cyprus | 3.478 | 3.494 | 3.458 | +0.009 | +0.26% | 43.4 | -80.4 | 10:00:44 | |
| Czech Republic | 4.690 | 4.737 | 4.672 | -0.029 | -0.61% | 164.6 | 40.8 | 11:49:48 | |
| Denmark | 2.937 | 2.976 | 2.865 | -0.022 | -0.74% | -10.7 | -134.5 | 11:58:59 | |
| Egypt | 20.920 | 20.920 | 20.900 | +0.020 | +0.10% | 1,787.6 | 1,663.8 | 09:57:28 | |
| Finland | 3.318 | 3.337 | 3.266 | +0.005 | +0.15% | 27.4 | -96.4 | 13:49:13 | |
| France | 3.683 | 3.694 | 3.626 | +0.001 | +0.03% | 63.9 | -59.9 | 11:58:59 | |
| Germany | 3.0440 | 3.0549 | 2.9982 | -0.0010 | -0.03% | 0.0 | -123.8 | 13:49:13 | |
| Greece | 3.769 | 4.069 | 3.672 | -0.030 | -0.79% | 72.5 | -51.3 | 10:58:59 | |
| Hong Kong | 2.892 | 2.902 | 2.892 | 0.000 | 0.00% | -15.2 | -139.0 | 14/04 | |
| Hungary | 6.210 | 6.210 | 6.210 | 0.000 | 0.00% | 316.6 | 192.8 | 12:58:59 | |
| Iceland | 7.087 | 7.087 | 7.021 | +0.066 | +0.94% | 404.3 | 280.5 | 13:31:07 | |
| India | 6.865 | 6.917 | 6.865 | -0.073 | -1.05% | 382.1 | 258.3 | 07:45:35 | |
| Indonesia | 6.583 | 6.604 | 6.583 | -0.021 | -0.32% | 353.9 | 230.1 | 05:39:59 | |
| Ireland | 3.286 | 3.290 | 3.214 | +0.011 | +0.34% | 24.2 | -99.6 | 12:31:30 | |
| Israel | 3.985 | 3.990 | 3.985 | +0.009 | +0.23% | 94.1 | -29.7 | 10:29:59 | |
| Italy | 3.818 | 3.832 | 3.752 | -0.009 | -0.24% | 77.4 | -46.4 | 12:28:47 | |
| Japan | 2.409 | 2.409 | 2.404 | -0.007 | -0.29% | -63.5 | -187.3 | 13:10:09 | |
| Kazakhstan | 14.994 | 14.994 | 14.994 | 0.000 | 0.00% | 1,195.0 | 1,071.2 | 08:49:59 | |
| Kenya | 11.290 | 11.290 | 11.290 | 0.000 | 0.00% | 824.6 | 700.8 | 08:59:59 | |
| Lithuania | 3.807 | 3.807 | 3.807 | -0.003 | -0.08% | 76.3 | -47.5 | 01:00:00 | |
| Malaysia | 3.576 | 3.576 | 3.576 | -0.003 | -0.08% | 53.2 | -70.6 | 05:58:59 | |
| Malta | 3.878 | 3.878 | 3.878 | -0.035 | -0.89% | 83.4 | -40.4 | 09:34:59 | |
| Mauritius | 5.550 | 5.550 | 5.550 | +0.021 | +0.38% | 250.6 | 126.8 | 06:34:59 | |
| Mexico | 9.010 | 9.010 | 8.950 | 0.000 | 0.00% | 596.6 | 472.8 | 14/04 | |
| Morocco | 3.296 | 3.296 | 3.296 | -0.008 | -0.24% | 25.2 | -98.6 | 10:59:59 | |
| Namibia | 9.785 | 10.129 | 9.715 | -0.379 | -3.73% | 674.1 | 550.3 | 10:48:35 | |
| Netherlands | 3.103 | 3.114 | 3.054 | +0.001 | +0.03% | 5.9 | -117.9 | 11:58:58 | |
| New Zealand | 4.668 | 4.678 | 4.650 | -0.032 | -0.68% | 162.4 | 38.6 | 01:39:59 | |
| Nigeria | 14.951 | 14.951 | 14.951 | +0.001 | +0.01% | 1,190.7 | 1,066.9 | 14/04 | |
| Norway | 4.397 | 4.449 | 4.372 | -0.010 | -0.23% | 135.3 | 11.5 | 11:08:59 | |
| Pakistan | 12.567 | 12.567 | 12.567 | 0.000 | 0.00% | 952.3 | 828.5 | 01:18:27 | |
| Philippines | 6.615 | 6.615 | 6.605 | +0.010 | +0.15% | 357.1 | 233.3 | 08:03:59 | |
| Poland | 5.548 | 5.552 | 5.503 | +0.016 | +0.29% | 250.4 | 126.6 | 11:28:15 | |
| Portugal | 3.461 | 3.466 | 3.388 | +0.019 | +0.55% | 41.7 | -82.1 | 12:51:37 | |
| Romania | 6.900 | 6.900 | 6.760 | +0.140 | +2.07% | 385.6 | 261.8 | 10:58:59 | |
| Russia | 14.595 | 14.595 | 14.595 | -0.111 | -0.76% | 1,155.1 | 1,031.3 | 15/01 | |
| Serbia | 5.580 | 5.580 | 5.580 | 0.000 | 0.00% | 253.6 | 129.8 | 09:04:59 | |
| Singapore | 2.037 | 2.044 | 1.982 | +0.021 | +1.04% | -100.7 | -224.5 | 06:33:59 | |
| Slovakia | 3.76 | 3.77 | 3.71 | +0.02 | +0.54% | 71.6 | -52.2 | 09:34:59 | |
| Slovenia | 3.470 | 3.471 | 3.436 | -0.030 | -0.86% | 42.6 | -81.2 | 11:28:59 | |
| South Africa | 8.405 | 8.445 | 8.315 | -0.010 | -0.12% | 536.1 | 412.3 | 11:58:59 | |
| South Korea | 3.658 | 3.715 | 3.627 | -0.003 | -0.08% | 61.4 | -62.4 | 02:29:48 | |
| Spain | 3.493 | 3.506 | 3.440 | -0.004 | -0.11% | 44.9 | -78.9 | 13:45:10 | |
| Sri Lanka | 11.060 | 11.060 | 11.060 | 0.000 | 0.00% | 801.6 | 677.8 | 04:20:53 | |
| Sweden | 2.791 | 2.807 | 2.738 | +0.036 | +1.31% | -25.3 | -149.1 | 11:40:02 | |
| Switzerland | 0.407 | 0.443 | 0.403 | -0.023 | -5.35% | -263.7 | -387.5 | 12:18:50 | |
| Taiwan | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | -154.4 | -278.2 | 14/04 | |
| Thailand | 2.044 | 2.044 | 2.044 | 0.000 | 0.00% | -100.0 | -223.8 | 08:51:04 | |
| Türkiye | 29.980 | 29.980 | 29.950 | -0.100 | -0.33% | 2,693.6 | 2,569.8 | 09:58:59 | |
| Uganda | 15.850 | 15.850 | 15.850 | 0.000 | 0.00% | 1,280.6 | 1,156.8 | 02:01:06 | |
| United Kingdom | 4.8190 | 4.8220 | 4.7550 | +0.0040 | +0.08% | 177.5 | 53.7 | 12:58:56 | |
| United States | 4.282 | 4.291 | 4.241 | +0.030 | +0.71% | 123.8 | 0.0 | 13:49:04 | |
| Vietnam | 4.356 | 4.363 | 4.356 | 0.000 | 0.00% | 131.2 | 7.4 | 01:08:24 | |
| Zambia | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 1,394.6 | 1,270.8 | 08:34:59 |