Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,380.75 | -155.24 | -0.32% | 11 | 19 | |
| DAX | 24,087.42 | +43.20 | +0.18% | 21 | 17 | |
| Nasdaq 100 | 26,025.19 | +183.19 | +0.71% | 54 | 47 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,559.58 | -49.48 | -0.47% | 45 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 197.15 | 196.51 | 200.40 | 196.14 | +0.32% | 118.84M | 13:41:13 | ||
| Apple | 264.71 | 258.83 | 265.79 | 257.82 | +2.27% | 26.58M | 13:41:12 | ||
| Microsoft | 409.57 | 393.11 | 410.41 | 396.73 | +4.19% | 24.61M | 13:41:11 | ||
| Amazon.com | 248.57 | 249.02 | 250.44 | 247.20 | -0.18% | 23.85M | 13:41:09 | ||
| Nike | 45.61 | 44.20 | 45.90 | 44.71 | +3.18% | 21.75M | 13:40:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 409.57 | +16.46 | +4.19% | |
| Salesforce Inc | 177.55 | +6.24 | +3.64% | |
| Nike | 45.61 | +1.41 | +3.18% | |
| Apple | 264.71 | +5.88 | +2.27% | |
| IBM | 245.20 | +4.93 | +2.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 761.78 | -32.47 | -4.09% | |
| Merck&Co | 117.68 | -2.28 | -1.90% | |
| Sherwin-Williams | 327.29 | -6.31 | -1.89% | |
| JPMorgan | 305.60 | -5.52 | -1.77% | |
| Home Depot | 337.19 | -5.52 | -1.61% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,566.00 | 48,755.00 | 48,911.00 | 48,482.00 | -189.00 | -0.39% | 13:31:03 | ||
| S&P 500 | Jun 26 | 7,036.50 | 7,004.75 | 7,040.25 | 6,991.75 | +31.75 | +0.45% | 13:31:06 | ||
| Nasdaq 100 | Jun 26 | 26,194.75 | 25,996.75 | 26,251.50 | 25,933.75 | +198.00 | +0.76% | 13:31:01 | ||
| S&P 500 VIX | May 26 | 20.63 | 20.48 | 20.77 | 20.23 | +0.15 | +0.73% | 13:40:45 | ||
| DAX | Jun 26 | 24,226.0 | 24,219.0 | 24,311.0 | 24,156.0 | +7.0 | +0.03% | 13:41:14 | ||
| Nikkei 225 | Jun 26 | 58,397.5 | 58,817.5 | 58,897.5 | 58,137.5 | -420.0 | -0.71% | 13:41:11 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,817.81 | 4,850.10 | 4,895.40 | 4,809.06 | -32.29 | -0.67% | 13:41:14 | ||
| Crude Oil WTI | May 26 | 92.01 | 91.28 | 93.27 | 87.08 | +0.73 | +0.80% | 13:41:09 | ||
| Silver | May 26 | 79.438 | 79.533 | 81.140 | 78.320 | -0.096 | -0.12% | 13:41:04 | ||
| Natural Gas | May 26 | 2.601 | 2.599 | 2.625 | 2.571 | +0.002 | +0.08% | 13:41:00 | ||
| US Soybeans | May 26 | 1,168.75 | 1,158.00 | 1,170.88 | 1,157.13 | +10.75 | +0.93% | 13:40:41 | ||
| US Wheat | May 26 | 596.50 | 592.00 | 596.63 | 585.60 | +4.50 | +0.76% | 13:41:08 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.34 | 111.53 | 111.59 | 111.27 | -0.19 | -0.17% | 13:31:02 | ||
| US 30Y T-Bond | Jun 26 | 114.28 | 114.66 | 114.88 | 114.19 | -0.38 | -0.33% | 13:30:59 | ||
| UK Gilt | Mar 26 | 88.70 | 89.11 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.23 | 125.53 | 125.69 | 125.17 | -0.31 | -0.24% | 13:40:54 | ||
| Euro BTP | Jun 26 | 117.25 | 117.59 | 117.87 | 117.18 | -0.23 | -0.20% | 12:59:55 | ||
| Japan Govt. Bond | Mar 26 | 129.93 | 129.91 | 130.18 | 129.84 | +0.02 | +0.02% | 13:38:09 |