Most Active - Tunisia Stocks

The most active Tunisia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
TELNET	10.18	10.18	9.98	+5.93%	926.67K	aa.aa	08:59:59
Carthage Cement	1.980	1.980	1.900	+3.13%	142.24K	aa.aa	08:59:59
BT	6.98	7.02	6.95	-0.29%	87.29K	aa.aa	08:59:59
ASSAD	3.00	3.00	3.00	-3.54%	81.66K	aa.aa	08:59:59
Unite de Fabrication de Medicaments	9.05	9.09	8.85	+0.11%	70.7K	aa.aa	08:59:59
STE Tunisienne d’entreprises De Telecommunications	8.12	8.19	7.75	+5.18%	70.18K	aa.aa	08:59:59
Tunis Re	12.60	12.70	12.60	-2.25%	65.99K	aa.aa	08:59:59
SOMOCER	0.65	0.65	0.65	-4.41%	64.62K	aa.aa	08:59:59
Tawasol Group Holding SA	0.86	0.86	0.86	+3.61%	59.93K	aa.aa	08:59:59
ESSOUKNA	4.000	4.100	3.750	+2.83%	56.7K	aa.aa	08:59:59
One Tech Ho	11.11	11.19	11.06	+0.54%	49.4K	aa.aa	08:59:59
S.T.B	4.70	4.80	4.70	0.00%	44.89K	aa.aa	08:59:59
Les Ciments de Bizerte	0.880	0.880	0.880	0.00%	25.78K	aa.aa	13/04
Societe Tunisienne De Verreries	16.98	17.20	16.88	-1.34%	20.8K	aa.aa	08:59:59
BNA	15.18	15.20	15.02	-0.07%	20.05K	aa.aa	08:59:59
Sah	13.94	14.00	13.60	+1.38%	20.01K	aa.aa	08:59:59
POULINA GROUP HLD	24.56	24.70	24.02	+0.45%	18.89K	aa.aa	08:59:59
Euro-Cycles	11.80	11.82	11.60	+0.43%	16.77K	aa.aa	08:59:59
Societe Delice Holding	17.59	17.69	17.36	-0.57%	15.21K	aa.aa	08:59:59
SFBT	13.76	13.97	13.72	-1.01%	14.2K	aa.aa	08:59:59
TPR	13.45	13.78	13.36	-2.47%	13.59K	aa.aa	08:59:59
Ste Assurances Multirisques Ittihad	3.380	3.480	3.300	-2.03%	13.41K	aa.aa	08:59:59
Atelier Meuble Interieurs	4.80	4.90	4.66	+1.05%	12.38K	aa.aa	08:59:59
STAR	65.00	65.00	63.00	+3.17%	10.23K	aa.aa	08:59:59
TUNISIE LEASING	33.90	34.00	33.49	+1.19%	9.36K	aa.aa	08:59:59
Land Or	15.65	15.80	15.65	-1.70%	8.9K	aa.aa	08:59:59
BIAT	142.89	142.89	141.50	+0.63%	8.07K	aa.aa	08:59:59
New Body Li	4.19	4.19	4.10	+0.96%	7.9K	aa.aa	08:59:59
ATB	3.73	3.87	3.73	-3.62%	6.16K	aa.aa	08:59:59
AMEN BANK	59.69	59.95	59.20	-0.18%	6.04K	aa.aa	08:59:59
BH Bank	10.05	10.20	10.05	-2.14%	5.55K	aa.aa	08:59:59
Societe Nouvelle Maison de la Ville de Tunis	8.94	8.94	8.90	+0.68%	5.25K	aa.aa	08:59:59
Smart Tunisie	25.40	25.64	24.23	+4.48%	4.93K	aa.aa	08:59:59
STE Ind d’appareillage Et De Materiels Elec	3.23	3.23	3.11	+0.31%	4.71K	aa.aa	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.64	2.64	2.60	+0.38%	4.57K	aa.aa	08:59:59
Assurances Maghrebia Vie	9.07	9.10	9.00	-0.11%	4.11K	aa.aa	08:59:59
ATTIJARI BANK	73.58	73.68	73.50	-0.15%	4.06K	aa.aa	08:59:59
CIL	33.40	34.50	33.27	-1.76%	3.16K	aa.aa	08:59:59
UIB	27.40	27.40	27.00	+1.11%	3.08K	aa.aa	08:59:59
Automobile Reseau Tunisien Et Service	12.83	12.86	12.72	-0.54%	2.8K	aa.aa	08:59:59
Manufacture de Panneaux Bois du Sud	8.22	8.26	8.06	+1.36%	2.8K	aa.aa	08:59:59
Societe Tunisienne des Industries de Pneumatiques	11.890	11.890	11.890	-4.50%	2.77K	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	34.50	34.50	34.50	-1.46%	2.34K	aa.aa	08:59:59
Hannibal Lease	7.65	7.65	7.65	+0.66%	2.05K	aa.aa	08:59:59
SOTRAPIL	27.10	27.29	27.00	-0.73%	1.97K	aa.aa	08:59:59
City Cars	23.00	23.16	22.55	-0.69%	1.61K	aa.aa	08:59:59
ICF	94.90	96.00	90.50	+3.15%	1.54K	aa.aa	08:59:59
Ennakl Automobiles	17.99	18.00	17.90	-0.06%	1.43K	aa.aa	08:59:59
TUN INVEST - SICAR	40.50	40.50	40.10	+1.00%	318	aa.aa	08:59:59
Ste Assurances Magrebia	74.99	75.03	72.61	-0.53%	283	aa.aa	08:59:59

US 30

48,541.60

+77.9

+0.16%

US 500

7,028.20

+5.3

+0.08%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Tunisia Stocks

TELNET

Carthage Cement

BT

ASSAD

Unite de Fabrication de Medicaments

STE Tunisienne d’entreprises De Telecommunications

Tunis Re

SOMOCER

Tawasol Group Holding SA

ESSOUKNA

One Tech Ho

S.T.B

Les Ciments de Bizerte

Societe Tunisienne De Verreries

BNA

Sah

POULINA GROUP HLD

Euro-Cycles

Societe Delice Holding

SFBT

TPR

Ste Assurances Multirisques Ittihad

Atelier Meuble Interieurs

STAR

TUNISIE LEASING

Land Or

BIAT

New Body Li

ATB

AMEN BANK

BH Bank

Societe Nouvelle Maison de la Ville de Tunis

Smart Tunisie

STE Ind d’appareillage Et De Materiels Elec

Societe Tunisienne Industrielle Du Papier Et Du Ca

Assurances Maghrebia Vie

ATTIJARI BANK

CIL

UIB

Automobile Reseau Tunisien Et Service

Manufacture de Panneaux Bois du Sud

Societe Tunisienne des Industries de Pneumatiques

Union Bancaire pour le Commerce et l’Industrie

Hannibal Lease

SOTRAPIL

City Cars

ICF

Ennakl Automobiles

TUN INVEST - SICAR

Ste Assurances Magrebia