Top Losers - Mexico Stocks

Explore the biggest Mexico stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Wal Mart de Mexico	57.220	58.640	56.210	-1.95%	3.98M	aa.aa	14/04
Regional	143.64	146.44	141.99	-1.91%	2.81M	aa.aa	16:59:59
Becle	15.690	16.590	15.440	-5.31%	2.26M	aa.aa	16:59:59
Grupo Comercial Chedraui	102.170	104.500	102.020	-2.19%	791.03K	aa.aa	16:59:59
Gentera SAB de CV	49.020	52.020	48.730	-4.50%	682.92K	aa.aa	14/04
Arca Continental	207.82	213.90	206.64	-2.16%	281.77K	aa.aa	14/04
Operadora de Sites Mexicanos	16.19	16.73	16.00	-1.82%	247.34K	aa.aa	01:00:00
Alpek	10.570	10.750	10.530	-2.13%	230.95K	aa.aa	14/04
Coca-Cola Femsa	177.950	181.790	177.220	-1.91%	187.79K	aa.aa	14/04
Sitios Latinoamerica	5.23	5.45	5.18	-5.08%	139.22K	aa.aa	16:59:59
Esentia Energy Dev	56.38	58.16	55.68	-2.57%	96.2K	aa.aa	16:59:59
Virgin Galactic Holdings	49.03	49.03	47.45	-2.35%	31.06K	aa.aa	16:59:59
Minera Frisco	9.700	9.700	9.300	+0.62%	23.92K	aa.aa	15:58:28
Fideicomiso Irrevocable No F1523	2.42	2.50	2.38	-4.35%	6.19K	aa.aa	16:59:59
Amgen	5,970.09	5,970.09	5,970.09	-5.55%	5.83K	aa.aa	16:59:59
Petroleo Brasileiro Petrobras ADR	355.00	358.00	355.00	-1.93%	5.52K	aa.aa	16:59:59
Corporacion Interamericana de Entretenimiento	40.000	40.000	40.000	-3.61%	4.62K	aa.aa	15:37:15
Compania Minera Autlan	7.280	7.430	7.210	-2.02%	4.05K	aa.aa	15:50:05
Eli Lilly	15,660.00	15,723.00	15,522.00	-2.91%	3.05K	aa.aa	16:59:59
Micron	7,828.46	7,993.94	7,610.00	-1.95%	2.89K	aa.aa	16:59:59
Organizacion Soriana	35.170	35.370	34.010	-0.76%	2.81K	aa.aa	15:53:11
Mosaic	409.00	410.00	409.00	-1.93%	2.76K	aa.aa	14:02:36
Grupo Sports World	8.810	8.810	8.810	-2.22%	2.29K	aa.aa	15:30:03
Wells Fargo&Co	1,392.00	1,412.50	1,390.00	-2.00%	1.94K	aa.aa	16:59:59
CVS Health Corp	1,302.40	1,302.40	1,297.00	-3.50%	1.84K	aa.aa	15:07:07
Grupo Bursatil Mexicano	16.500	16.500	16.490	-2.94%	1.34K	aa.aa	16:59:59
United Airlines Holdings	1,626.32	1,645.00	1,626.32	-3.37%	1.14K	aa.aa	16:59:59
Dell Tech	3,060.00	3,091.00	3,060.00	-4.06%	927	aa.aa	16:59:59
Fideicomiso Irrevocable No F2886	19.01	19.04	19.00	-2.61%	647	aa.aa	16:59:59
Mondelez	978.52	982.00	978.52	-7.34%	634	aa.aa	16:59:59
Ecopetrol ADR	233.00	233.00	233.00	-9.44%	400	aa.aa	16:59:59
Altria	1,090.00	1,090.00	1,090.00	-7.38%	238	aa.aa	16:59:59
ASML Holding	25,015.000	26,099.000	25,000.000	-4.89%	238	aa.aa	16:59:59
Samsung Electronics DRC	60,000.00	60,000.00	60,000.00	-4.04%	225	aa.aa	10/04
Cadu Inmobiliaria SA de CV	6.98	6.98	6.98	-2.10%	199	aa.aa	16:59:59
Chevron	3,221.260	3,214.000	3,194.660	-2.24%	181	aa.aa	14/04
American Tower	3,024.00	3,024.00	3,024.00	-2.07%	152	aa.aa	14/04
Baker Hughes	1,040.00	1,040.00	1,040.00	-2.62%	130	aa.aa	12:59:19
First Solar	3,396.93	3,450.00	3,396.93	-1.91%	118	aa.aa	14/04
Nokia ADR	173.00	178.00	173.00	-3.11%	104	aa.aa	16:59:59
Corning	2,910.00	2,915.00	2,910.00	-3.00%	87	aa.aa	16:59:59
JPMorgan	5,270.00	5,290.00	5,270.00	-2.04%	60	aa.aa	16:59:59
Caterpillar	13,156.00	13,278.15	13,156.00	-3.78%	40	aa.aa	16:59:59
Alcoa	1,245.000	1,245.000	1,243.800	-2.35%	19	aa.aa	14/04
Transocean	108.55	108.55	108.01	-6.30%	13	aa.aa	14/04
DocuSign	742.00	742.00	742.00	-2.37%	13	aa.aa	10/04
C3.ai	146.26	140.00	140.00	-5.64%	7	aa.aa	14/04
EOG Resources	2,288.800	2,288.800	2,288.800	-8.37%	5	aa.aa	15:42:06
Texas Instruments	3,600.00	3,600.00	3,600.00	-3.61%	5	aa.aa	16:59:59
Alcoa	1,245.00	1,245.00	1,245.00	-2.35%	2	aa.aa	14/04

US 30

48,544.20

+80.5

+0.17%

US 500

7,028.90

+6.0

+0.09%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Mexico Stocks

Wal Mart de Mexico

Regional

Becle

Grupo Comercial Chedraui

Gentera SAB de CV

Arca Continental

Operadora de Sites Mexicanos

Alpek

Coca-Cola Femsa

Sitios Latinoamerica

Esentia Energy Dev

Virgin Galactic Holdings

Minera Frisco

Fideicomiso Irrevocable No F1523

Amgen

Petroleo Brasileiro Petrobras ADR

Corporacion Interamericana de Entretenimiento

Compania Minera Autlan

Eli Lilly

Micron

Organizacion Soriana

Mosaic

Grupo Sports World

Wells Fargo&Co

CVS Health Corp

Grupo Bursatil Mexicano

United Airlines Holdings

Dell Tech

Fideicomiso Irrevocable No F2886

Mondelez

Ecopetrol ADR

Altria

ASML Holding

Samsung Electronics DRC

Cadu Inmobiliaria SA de CV

Chevron

American Tower

Baker Hughes

First Solar

Nokia ADR

Corning

JPMorgan

Caterpillar

Alcoa

Transocean

DocuSign

C3.ai

EOG Resources

Texas Instruments

Alcoa