Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	16.86	17.10	16.81	-0.06	-0.35%	8.82M	15:54:58
Allos ON	33.48	33.62	33.07	+0.18	+0.54%	8.81M	15:54:55
AMBEV S/A ON	15.83	15.94	15.74	-0.06	-0.38%	21.36M	15:54:56
Azzas 2154 ON	22.75	22.96	21.93	+0.61	+2.76%	3.14M	15:54:58
BRASIL ON	24.35	25.29	24.30	-1.03	-4.06%	33.41M	15:55:01
BRADESCO ON	17.96	18.13	17.83	-0.06	-0.33%	5.65M	15:54:56
BRADESCO PN EJ N1	20.80	20.98	20.61	+0.02	+0.10%	34.12M	15:55:00
MINERVA ON	4.17	4.24	4.12	-0.06	-1.42%	13.77M	15:54:58
BRADESPAR PN	25.33	25.49	25.13	-0.07	-0.28%	1.5M	15:54:56
BRASKEM PNA	9.25	10.10	9.09	-0.57	-5.80%	6.57M	15:54:56
B3 SA Brasil Bolsa Balcao	19.80	19.87	19.55	+0.12	+0.61%	33.74M	15:54:58
Motiva Infraestrutura de Mobilidade	17.62	17.78	17.40	+0.09	+0.51%	7.79M	15:55:00
Energy of Minas Gerais Prf	13.58	13.70	13.38	-0.07	-0.51%	13.92M	15:54:59
CPFL ENERGIAON NM	56.40	56.43	55.53	+0.37	+0.66%	1.38M	15:55:00
COPEL ON	16.76	16.94	16.59	-0.17	-1.00%	15.26M	15:54:58
COSAN ON	5.47	5.61	5.40	-0.03	-0.55%	16.2M	15:54:56
Companhia de Saneamento de Minas Gerais	57.67	58.32	57.06	-0.04	-0.07%	3.75M	15:54:56
SID NACIONAL ON	6.63	6.74	6.51	-0.01	-0.15%	8.4M	15:54:56
CYRELA REALT ON	27.66	28.11	27.04	-0.34	-1.21%	6.62M	15:54:55
DIRECIONAL ON	14.34	14.81	14.27	-0.37	-2.52%	5.06M	15:54:54
Axia ON	66.43	67.34	66.20	-0.72	-1.07%	12.59M	15:54:57
Axia PNB	72.91	73.87	72.63	-0.59	-0.80%	1.22M	15:54:56
EMBRAER ON	85.26	88.34	85.15	-1.76	-2.02%	4.13M	15:55:00
EQUATORIAL ON	45.31	45.43	44.80	+0.27	+0.60%	12.83M	15:54:57
YDUQS Participacoes	11.80	12.00	11.67	-0.10	-0.84%	2.33M	15:54:55
FLEURY ON	16.96	17.64	16.71	-0.72	-4.07%	4.07M	15:54:55
GERDAU PN N1	21.80	21.87	21.47	+0.20	+0.93%	10.47M	15:55:00
GERDAU MET PN	9.51	9.62	9.46	-0.02	-0.21%	6.8M	15:54:58
Prio ON	62.80	65.24	62.38	-2.28	-3.50%	10.73M	15:54:58
Hypera	23.39	23.77	23.14	-0.19	-0.81%	1.66M	15:54:57
ITAUSA PN	14.95	15.06	14.76	+0.12	+0.81%	26.55M	15:54:55
ITAUUNIBANCOPN EB N1	47.06	47.41	46.37	+0.53	+1.14%	25.35M	15:54:58
LOJAS RENNER ON	15.54	15.72	15.19	-0.13	-0.83%	11.17M	15:54:57
MAGAZ LUIZA ON	9.39	9.42	9.18	+0.14	+1.51%	12.4M	15:54:55
ENEVA ON NM	27.23	27.43	26.79	+0.09	+0.33%	14.32M	15:54:56
Marfrig Global Food	19.60	20.12	19.23	-2.27	-10.38%	95.02M	15:54:58
MRV ON	7.80	7.95	7.68	-0.11	-1.39%	8.28M	15:54:55
MULTIPLAN ON	34.61	34.80	34.11	+0.29	+0.84%	3.22M	15:54:55
NATURA ON	10.23	10.44	10.14	-0.17	-1.63%	4.72M	15:54:57
PETROBRAS ON	51.35	52.59	51.16	-1.17	-2.23%	13.35M	15:55:00
PETROBRAS PN	46.83	48.10	46.73	-1.05	-2.19%	58.01M	15:54:58
MARCOPOLO PN	6.83	7.03	6.78	-0.11	-1.59%	10.68M	15:54:58
PORTO SEGURO ON	53.77	53.99	51.68	+1.41	+2.69%	2.23M	15:54:57
LOCALIZA ON	51.80	51.90	50.40	+0.81	+1.59%	7.4M	15:55:00
SANTANDER BR UNT	31.67	32.11	31.39	-0.40	-1.25%	3.89M	15:54:58
SABESP ON	170.16	170.72	167.35	+1.19	+0.70%	4.46M	15:54:55
SLC AGRICOLA ON	18.26	19.38	18.21	-1.06	-5.49%	3.6M	15:54:55
ENGIE BRASILON NM	38.53	38.89	37.63	+0.58	+1.53%	2.35M	15:54:56
TIM PART S/A ON	27.30	27.49	26.99	+0.06	+0.22%	3.73M	15:54:59
TOTVS ON	35.36	35.64	34.49	+0.56	+1.61%	3.96M	15:54:56
TAEE UNIT	45.39	45.55	45.04	-0.01	-0.02%	1.22M	15:55:00
ISA Energia PN	31.71	31.87	31.41	+0.18	+0.57%	3.62M	15:54:56
ULTRAPAR ON NM	30.62	30.79	30.09	+0.48	+1.59%	4.53M	15:54:59
USIMINAS PNA	6.97	7.06	6.81	-0.06	-0.85%	11.2M	15:54:59
VALE ON	88.43	89.08	87.89	+0.13	+0.15%	22.38M	15:54:59
TELEF BRASIL ON	41.68	41.93	41.35	+0.25	+0.60%	3.06M	15:54:55
WEG ON	49.87	52.10	49.31	-2.03	-3.91%	13.21M	15:54:58
Cogna Educacao	3.29	3.32	3.24	+0.01	+0.30%	28.5M	15:54:56
RAIADROGASIL ON	24.11	24.21	23.70	-0.08	-0.33%	7.78M	15:54:58
BBSEGURIDADE ON NM	34.95	35.62	34.88	-0.78	-2.18%	9.76M	15:55:00
KLABIN S/A UNT N2	19.19	19.55	19.08	-0.34	-1.74%	5.23M	15:54:57
Energisa	58.08	58.53	57.84	-0.07	-0.12%	2.97M	15:55:00
Banco BTG	64.20	64.25	62.72	+0.95	+1.50%	6.41M	15:54:56
IRB Brasil Resseguros	58.79	58.88	56.85	+1.28	+2.23%	604.4K	15:54:55
Suzano Papel Celulose	47.79	48.74	47.50	-0.72	-1.48%	10.09M	15:54:57
Vibra Energia	34.10	34.17	33.09	+0.83	+2.49%	11.69M	15:54:56
Hapvida	12.51	13.05	12.15	-0.54	-4.14%	10.02M	15:54:59
Grupo Vamos	4.27	4.30	4.16	+0.06	+1.43%	13.26M	15:54:59
Vivara	27.56	27.69	26.90	+0.46	+1.70%	2.04M	15:54:56
C A Modas SA	13.17	13.25	12.70	-0.04	-0.30%	7.83M	15:54:58
Cury On	35.06	36.51	34.52	-1.33	-3.65%	4.1M	15:55:00
Brava ON	21.19	21.63	20.98	+0.04	+0.19%	12.01M	15:54:56
Rede D’Or	39.94	40.78	39.80	-2.47	-5.82%	79.92M	15:55:04
CSN Mineracao	5.05	5.08	5.01	-0.02	-0.39%	5.83M	15:54:56
Sendas Distribuidora	10.16	10.20	9.82	+0.01	+0.10%	9.83M	15:54:58
Caixa Seguridade Participacoes	18.87	19.59	18.74	-0.89	-4.50%	7.16M	15:54:59
Petroreconcavo	13.44	13.68	13.43	-0.23	-1.68%	1.67M	15:54:58
Smartfit Escola de Ginastica e Danca	18.57	19.08	18.57	-0.43	-2.26%	5.39M	15:55:00
Iguatemi Unit	30.09	30.19	29.16	+0.76	+2.59%	2.7M	15:54:55
Auren ON	14.24	14.24	13.84	+0.28	+2.01%	4.84M	15:54:55
Axia PNC	64.22	65.10	63.75	-0.72	-1.11%	2.27M	15:54:58
Localiza Rent a Car Prf	49.88	49.90	48.67	+0.79	+1.61%	277.5K	15:54:55
Cyrela Brazil Realty Prf	25.07	25.49	24.58	-0.43	-1.69%	840.4K	15:54:56

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (141)Consumer Non-Cyclicals (66)Energy (41)Financials (300)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (315)Technology (149)Utilities (74)

Stock Market News

Bank of America sees resilient foreign inflows to Latin America
Investing.com -- Latin America continues to outperform global markets year-to-date, according to Bank of America’s latest equity...
- ByInvesting.com•8 hours ago
Brazil’s CSN to kick off binding phase of cement unit sale in a month, CFO says
By Luciana Magalhaes and Kane Wu SAO PAULO/HONG KONG, April 14 (Reuters) - Brazilian steelmaker CSN is set to start receiving...
- ByReuters•17 hours ago
- 1
Quadra Capital nears deal to buy $3 billion of assets from Banco de Brasília, sources say
By Luciana Magalhaes and Marcela Ayres SAO PAULO/BRASILIA, April 14 (Reuters) - Brazilian independent asset manager Quadra...
- ByReuters•21 hours ago
- 1

Stock Markets Analysis & Opinion

Earnings Preview: Energy and Industrials Sector Results May Drive Sector Rotation
A busy earnings week lies ahead, with results from industrials, transport, and energy names offering fresh signals on global...
- ByLouis Navellier•Jan 21, 2026
Why This Equity Asset Class Has Outperformed Every Other Market
And why analysts are bullish on its prospects in 2026. It has been another strong year for U.S. Equities, as the bull market that...
- ByDave Kovaleski•Dec 16, 2025
Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•Sep 17, 2025
- 2

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.867

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca