52 Week High - Hong Kong Stocks

Examine Hong Kong stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Ling Yui Holdings	0.910	1.350	0.660	+152.78%	253.79M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	6.990	7.090	6.970	-0.57%	199.67M	aa.aa	03:59:59
Bank of China H	5.130	5.150	5.100	+0.39%	172.92M	aa.aa	03:59:59
Productive Tech	0.430	0.490	0.405	-6.52%	77.66M	aa.aa	03:59:59
Kingboard Laminates	25.78	27.00	24.60	+3.78%	40.62M	aa.aa	03:59:59
GoFintech Innovation	7.440	7.840	6.930	+8.93%	37.79M	aa.aa	03:59:59
Sa Sa Int	0.760	0.890	0.760	-8.43%	37.62M	aa.aa	03:59:59
Kin Shing	0.184	0.185	0.146	+23.49%	28.44M	aa.aa	03:59:59
China Star Entertainment	7.060	7.100	6.600	+6.49%	27.9M	aa.aa	03:59:59
Tong Tong AI Social	0.410	0.600	0.390	-10.87%	25.64M	aa.aa	03:59:59
China Citic Bank	8.18	8.20	8.05	+1.24%	23.37M	aa.aa	03:59:59
Quali-Smart	0.248	0.255	0.189	+28.50%	22.35M	aa.aa	03:59:59
Jinhai International Group Holdings Ltd	2.830	2.980	2.430	+9.69%	21.78M	aa.aa	03:59:59
Zhejiang Expressway	8.11	8.12	7.76	+4.24%	19.97M	aa.aa	03:59:59
Citic Pacific	13.07	13.18	12.97	+0.77%	18.28M	aa.aa	03:59:59
JD Logistics	15.55	15.84	15.38	+1.83%	17.28M	aa.aa	03:59:59
Allegro Culture	0.810	1.080	0.780	-13.83%	11.28M	aa.aa	03:59:59
Guangdong Hong Kong Greater Bay Area Holdings	6.800	7.730	6.700	-11.46%	9.91M	aa.aa	03:59:59
JINGDONG Industrials	15.00	16.20	14.11	+4.97%	9.69M	aa.aa	03:59:59
Transtech Optelecom Science Holdings	4.15	4.30	2.98	+45.10%	8.4M	aa.aa	03:59:59
Asia Tele-Net and Technology	2.200	2.360	1.750	+27.91%	7.88M	aa.aa	03:59:59
CALB	37.30	38.28	36.38	-0.96%	7.46M	aa.aa	03:59:59
GenFleet Therapeutics	48.84	50.90	45.74	+6.22%	5.66M	aa.aa	03:59:59
WellCell Holdings	20.12	21.50	19.11	+3.82%	5.55M	aa.aa	03:59:59
Keymed Biosciences	79.30	80.00	74.05	+7.02%	5.27M	aa.aa	03:59:59
ASM Pacific Technology	126.80	128.40	124.20	+1.04%	4.81M	aa.aa	03:59:59
C D Newin Paper Pulp	0.300	0.305	0.280	-1.64%	4.56M	aa.aa	03:59:59
Bank of Gansu	0.340	0.345	0.335	-1.45%	4.42M	aa.aa	03:59:59
China Frontier Tech	2.720	3.730	2.400	-16.05%	4.35M	aa.aa	03:59:59
Clover Biopharmaceuticals	3.10	3.18	3.03	+0.98%	4.3M	aa.aa	03:59:59
Progressive Path	0.290	0.385	0.280	-18.31%	4.27M	aa.aa	03:59:59
CITIC Telecom Int	2.780	2.800	2.770	0.00%	4.23M	aa.aa	03:59:59
CMBC Capital	1.870	1.970	1.690	+7.47%	4.02M	aa.aa	03:59:59
WuXi AppTec H	130.40	132.50	128.40	+0.31%	3.59M	aa.aa	03:59:59
Lai Sun Develop	0.93	0.93	0.68	+36.76%	3.33M	aa.aa	03:59:59
Zto Express	199.40	203.00	193.60	+3.00%	2.46M	aa.aa	03:59:59
Wanjia	0.190	0.195	0.174	+5.56%	2.41M	aa.aa	03:59:59
Man King	0.340	0.380	0.300	+17.24%	2.17M	aa.aa	03:59:59
Angelalign Technology	90.40	91.85	85.30	+5.92%	1.84M	aa.aa	03:59:59
AB Builders Group	0.365	0.400	0.300	+28.07%	1.84M	aa.aa	03:59:59
Shanghai Iluvatar CoreX	371.00	394.60	340.00	+7.66%	1.81M	aa.aa	03:59:59
Eco-Tek	0.038	0.047	0.037	-2.56%	1.48M	aa.aa	03:59:59
Wuxi Lead Intelligent	48.84	50.95	48.52	-1.53%	1.08M	aa.aa	03:59:59
Shenzhen Han Cnc	130.00	138.80	130.00	-3.70%	989.5K	aa.aa	03:59:59
Edianyun	3.15	3.18	2.94	+6.78%	989.5K	aa.aa	03:59:59
Jia Yao	6.000	6.000	5.000	+8.30%	948K	aa.aa	03:59:59
Convenience Retail Asia	0.39	0.39	0.38	0.00%	850K	aa.aa	03:59:59
China Shineway Pharma	9.95	10.09	9.81	+0.91%	771K	aa.aa	03:59:59
Yinsheng Digifavor	2.200	2.200	1.990	+8.37%	714K	aa.aa	03:59:59
Zhejiang Galaxis Tech	40.96	41.98	36.80	+5.40%	664K	aa.aa	03:59:59
FourSemi Semiconductor	136.70	153.00	132.70	-7.64%	566.02K	aa.aa	03:59:59
Nuobikan AI Tech	60.95	62.00	59.45	+1.58%	517.2K	aa.aa	03:59:59
Yip’s Chemical	2.410	2.410	2.390	+1.26%	406K	aa.aa	03:59:59
CHTC Fong’s Industries	0.335	0.380	0.320	+1.52%	256K	aa.aa	03:59:59
JTF International Holdings	0.800	0.800	0.650	+14.29%	256K	aa.aa	03:59:59
Shanghai Kindly Medical	39.38	41.40	39.00	-1.55%	152.2K	aa.aa	03:59:59
Aeon Credit Service Asia	8.30	8.30	8.13	+2.09%	110K	aa.aa	03:59:59
SG Group	23.10	28.80	21.74	+3.13%	106K	aa.aa	03:59:59
Folangsi	6.23	6.23	5.92	+1.30%	94.2K	aa.aa	03:59:59
Wing On Co Intl	14.80	14.90	14.80	0.00%	64K	aa.aa	03:59:59
SAI Leisure Group	0.810	0.850	0.830	0.00%	29K	aa.aa	03:59:59
Sis Mobile	0.790	0.790	0.770	+2.60%	20K	aa.aa	03:59:59
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
China Huarong Energy	0.020	0.020	0.020	0.00%	0	aa.aa	03:59:59
Grand Baoxin Auto	0.086	0.086	0.086	0.00%	0	aa.aa	03:59:59
Hanhua Financial	0.168	0.168	0.168	0.00%	0	aa.aa	03:59:59
Indigo Star	0.650	0.650	0.650	0.00%	0	aa.aa	03:59:59
Sincere Watch Hong Kong	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
Evergrande Health Industry	0.170	0.170	0.170	0.00%	0	aa.aa	03:59:59
Chiho-Tiande	0.430	0.430	0.430	0.00%	0	aa.aa	03:59:59
Hybrid Kinetic	0.012	0.012	0.012	0.00%	0	aa.aa	03:59:59
Differ Holding Co	0.037	0.037	0.037	0.00%	0	aa.aa	03:59:59
Dadi Intl	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
Boill Healthcare	0.021	0.021	0.021	0.00%	0	aa.aa	03:59:59
Ruixin Intl	0.105	0.105	0.105	0.00%	0	aa.aa	03:59:59
Wisdom Wealth Resources Investment Holding	0.032	0.032	0.032	0.00%	0	aa.aa	03:59:59
Superactive	0.013	0.013	0.013	0.00%	0	aa.aa	03:59:59
Greentech	0.280	0.280	0.280	0.00%	0	aa.aa	03:59:59
Aidigong Maternal Child Health	1.310	1.310	1.310	0.00%	0	aa.aa	03:59:59
Glory Sun Land	0.106	0.106	0.106	0.00%	0	aa.aa	03:59:59
China Zenith Chemical	0.015	0.015	0.015	0.00%	0	aa.aa	03:59:59
Greater China Financial	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
Paladin	0.012	0.012	0.012	0.00%	0	aa.aa	03:59:59
Century Sunshine	0.170	0.170	0.170	0.00%	0	aa.aa	03:59:59
Strong Petrochemical	0.166	0.166	0.166	0.00%	0	aa.aa	03:59:59
China Sandi Holdings Ltd	0.014	0.014	0.014	0.00%	0	aa.aa	03:59:59
CA Cultural Technology	0.051	0.051	0.051	0.00%	0	aa.aa	03:59:59
Starrise Media	0.060	0.060	0.060	0.00%	0	aa.aa	03:59:59
Xiwang Property	0.038	0.038	0.038	0.00%	0	aa.aa	03:59:59
Renco Holdings Group Ltd	0.019	0.019	0.019	0.00%	0	aa.aa	03:59:59
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	03:59:59
Yu Tak International	0.018	0.018	0.018	0.00%	0	aa.aa	03:59:59
G.A. LTD	0.038	0.038	0.038	0.00%	0	aa.aa	03:59:59
Basic House New Life	0.640	0.640	0.640	0.00%	0	aa.aa	03:59:59
ISDN Holdings Ltd	2.310	2.310	2.310	0.00%	0	aa.aa	03:59:59
Yangzhou Guangling District	0.265	0.265	0.265	0.00%	0	aa.aa	03:59:59
Sino Oil Gas	0.034	0.034	0.034	0.00%	0	aa.aa	03:59:59
JLogo	0.171	0.171	0.171	0.00%	0	aa.aa	03:59:59
China 21st Century Education Gr	0.111	0.111	0.111	0.00%	0	aa.aa	03:59:59
Longhui Intl	0.070	0.070	0.070	0.00%	0	aa.aa	03:59:59
S Enjoy Service Group Co	2.80	2.80	2.80	0.00%	0	aa.aa	03:59:59
Xin Yuan Enterprises	1.760	1.760	1.760	0.00%	0	aa.aa	03:59:59
Million Cities	0.440	0.440	0.440	0.00%	0	aa.aa	03:59:59
Skyfame Realty	0.010	0.010	0.010	0.00%	0	aa.aa	03:59:59
AM Group Holdings	0.050	0.050	0.050	0.00%	0	aa.aa	03:59:59
Changsha Broad Homes	0.60	0.60	0.60	0.00%	0	aa.aa	03:59:59
Netjoy Holdings	0.46	0.46	0.46	0.00%	0	aa.aa	03:59:59
Sanxun Holdings Group	0.05	0.05	0.05	0.00%	0	aa.aa	03:59:59
Desun Real Estate Investment Services	4.16	4.16	4.16	+1.71%	0	aa.aa	03:59:59
Clarity Medical Holding	0.36	0.36	0.36	0.00%	0	aa.aa	03:59:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	03:59:59
Sterling Holdings	1.00	1.00	1.00	0.00%	0	aa.aa	03:59:59
Tianju Dihe Suzhou Technology	65.00	65.00	65.00	0.00%	0	aa.aa	03:59:59

US 30

48,591.20

+127.5

+0.26%

US 500

7,037.20

+14.3

+0.20%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.80

-0.067

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Hong Kong Stocks

Ling Yui Holdings

Industrial Commercial Bank of China ltd

Bank of China H

Productive Tech

Kingboard Laminates

GoFintech Innovation

Sa Sa Int

Kin Shing

China Star Entertainment

Tong Tong AI Social

China Citic Bank

Quali-Smart

Jinhai International Group Holdings Ltd

Zhejiang Expressway

Citic Pacific

JD Logistics

Allegro Culture

Guangdong Hong Kong Greater Bay Area Holdings

JINGDONG Industrials

Transtech Optelecom Science Holdings

Asia Tele-Net and Technology

CALB

GenFleet Therapeutics

WellCell Holdings

Keymed Biosciences

ASM Pacific Technology

C D Newin Paper Pulp

Bank of Gansu

China Frontier Tech

Clover Biopharmaceuticals

Progressive Path

CITIC Telecom Int

CMBC Capital

WuXi AppTec H

Lai Sun Develop

Zto Express

Wanjia

Man King

Angelalign Technology

AB Builders Group

Shanghai Iluvatar CoreX

Eco-Tek

Wuxi Lead Intelligent

Shenzhen Han Cnc

Edianyun

Jia Yao

Convenience Retail Asia

China Shineway Pharma

Yinsheng Digifavor

Zhejiang Galaxis Tech

FourSemi Semiconductor

Nuobikan AI Tech

Yip’s Chemical

CHTC Fong’s Industries

JTF International Holdings

Shanghai Kindly Medical

Aeon Credit Service Asia

SG Group

Folangsi

Wing On Co Intl

SAI Leisure Group

Sis Mobile

Glorious Property

China Huarong Energy

Grand Baoxin Auto

Hanhua Financial

Indigo Star

Sincere Watch Hong Kong

Evergrande Health Industry

Chiho-Tiande

Hybrid Kinetic

Differ Holding Co

Dadi Intl

Boill Healthcare

Ruixin Intl

Wisdom Wealth Resources Investment Holding

Superactive

Greentech