| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,678.80 | 4,696.20 | 4,643.20 | +1.04% | 4,678.80+1.04% | 14/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.40 | -0.69% | 5.63M | 34.40-0.69% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.82 | 2.86 | 2.91 | 2.82 | -1.40% | 980.68M | 2.82-1.40% | 02:59:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 4.44 | 4.04 | 4.44 | 4.01 | +9.90% | 457.3M | 4.44+9.90% | 02:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 3.39 | 3.48 | 3.49 | 3.37 | -2.59% | 360.39M | 3.39-2.59% | 02:59:59 | |
601588 Beijing North Star Co Ltd Class A | 1.98 | 2.07 | 2.28 | 1.98 | -4.35% | 341.39M | 1.98-4.35% | 02:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 9.35 | 8.79 | 9.67 | 8.75 | +6.37% | 336.95M | 9.35+6.37% | 02:59:59 |
| Name | Price |
|---|---|
600664 Harbin Pharm | 4.44+0.40+9.90% |
600550 Baoding Tianwei Baobian | 16.03+1.10+7.37% |
600839 Sichuan Changhong Electric | 9.35+0.560+6.37% |
600316 Jiangxi Hongdu Aviation | 39.99+2.15+5.68% |
600312 Henan Pinggao Electric | 20.15+0.87+4.51% |
| Name | Price |
|---|---|
000402 Financial St A | 2.88-0.18-5.88% |
000968 Shanxi Blue Flame Holding | 9.49-0.51-5.10% |
000792 Qinghai Saltlake A | 37.01-1.85-4.76% |
600426 Shandong Hualu Hengsheng | 35.55-1.73-4.64% |
600239 Yunnan Metropolitan | 2.07-0.10-4.61% |