| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 49.67 | +2.92% | 3.91K | 49.67+2.92% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 66.63 | 67.19 | 67.37 | 66.09 | -0.83% | 3.78M | 66.63-0.83% | 15:59:59 | |
WMT Walmart Inc | 124.76 | 125.05 | 125.07 | 123.18 | -0.23% | 17M | 124.76-0.23% | 15:59:59 | |
TGT Target Corporation | 122.87 | 119.53 | 123.30 | 118.79 | +2.79% | 5.23M | 122.87+2.79% | 15:59:59 | |
HLT Hilton Worldwide Holdings Inc | 328.91 | 331.38 | 331.67 | 325.80 | -0.75% | 1.2M | 328.91-0.75% | 15:59:59 | |
SIRI Sirius XM Holding Inc | 24.21 | 23.72 | 24.245 | 23.745 | +2.07% | 3.03M | 24.21+2.07% | 15:59:59 | |
CMCSA Comcast Corp | 28.30 | 28.14 | 28.51 | 28.01 | +0.57% | 18.05M | 28.30+0.57% | 15:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 984.75 | 974.80 | 985.38 | 968.30 | +1.02% | 2.35M | 984.75+1.02% | 15:59:59 | |
GRPN Groupon Inc | 12.92 | 12.59 | 13.93 | 12.67 | +2.62% | 2M | 12.92+2.62% | 15:59:59 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 14.35-0.40-2.71% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 248.50-0.52-0.21% |
BLMN Bloomin Brands | 6.55+0.14+2.18% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 46.97-0.47-0.99% |
KR Kroger | 66.63-0.56-0.83% |
LAD Lithia Motors | 274.48-7.30-2.59% |
COST Costco | 984.75+9.95+1.02% |
SFM Sprouts Farmers | 74.93-0.26-0.35% |