European Indices

Current data on European stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Austria

	Last	High	Low
ATX	5,882.17	5,921.67	5,879.87	-16.18	-0.27%	11:35:59
FTSE Austria EUR	660.76	660.76	660.76	+12.57	+1.94%	14/04
ATX 5	3,156.92	3,174.82	3,140.80	+3.42	+0.11%	11:35:59
ATX Prime	2,910.44	2,929.43	2,909.30	-8.20	-0.28%	11:35:59
Immobilien ATX EUR	330.46	332.19	329.26	+0.75	+0.23%	11:35:59
New Europe Blue Chip EUR	2,408.57	2,411.56	2,390.62	+15.72	+0.66%	11:35:59

Belgium

	Last	High	Low
BEL 20 derived	5,475.16	5,495.97	5,466.54	-10.75	-0.20%	11:35:59
BEL Mid	6,625.40	6,664.85	6,620.73	-10.80	-0.16%	11:35:59
BEL Small	8,220.39	8,246.55	8,190.66	+40.00	+0.49%	11:35:59
BEL 20 GR	18,310.44	18,310.44	18,310.44	-35.97	-0.20%	11:35:59
BEL 20 Net Return	13,328.23	13,328.23	13,328.23	-26.18	-0.20%	11:35:59

Bosnia-Herzegovina

		Last	High	Low
	BIRS	863.96	863.96	860.02	+3.94	+0.46%	14/04

Croatia

		Last	High	Low
	CROBEX	3,913.95	3,926.16	3,907.02	-10.21	-0.26%	10:04:59
	CROBEX10	2,503.26	2,518.55	2,501.07	-4.10	-0.16%	10:04:59

Cyprus

	Last	High	Low
Cyprus Main Market	227.43	227.43	218.12	+9.31	+4.27%	01:00:00
Cyprus Main and Parallel Market	284.08	284.08	275.06	+9.02	+3.28%	01:00:00
Cyprus Alternative Market	1,853.61	1,866.15	1,853.04	-10.14	-0.54%	01:00:00

Czech Republic

	Last	High	Low
PX	2,689.10	2,691.81	2,675.54	+13.54	+0.51%	10:24:59
FTSE Czech Republic Local	2,368.10	2,368.10	2,368.10	+36.49	+1.57%	14/04
OETOB Czech Traded (USD)	3,998.10	4,002.55	3,972.56	-1.78	-0.04%	10:24:59
OETOB Czech Traded (CZK)	3,030.89	3,037.45	3,017.74	+1.61	+0.05%	10:24:59
OETOB Czech Traded (EUR)	3,388.94	3,395.09	3,371.81	+1.80	+0.05%	10:24:59
PX-GLOB	2,929.03	2,929.03	2,929.03	+17.77	+0.61%	14/04

Denmark

	Last	High	Low
OMXC20	1,476.43	1,486.15	1,469.74	+12.32	+0.84%	10:59:59
OMX Copenhagen All shares	2,439.19	2,451.97	2,431.63	+17.72	+0.73%	10:59:59
OMX Copenhagen Benchmark	2,624.49	2,640.99	2,617.47	+20.16	+0.77%	10:59:59
OMX Copenhagen Small Cap	558.95	559.40	555.57	+3.43	+0.62%	10:59:59
OMX Copenhagen Mid Cap	1,053.73	1,061.41	1,053.73	+4.33	+0.41%	10:59:59
OMXC25	1,774.45	1,784.43	1,767.45	+7.19	+0.41%	10:59:56

Estonia

		Last	High	Low
	Tallinn SE General	2,117.74	2,118.34	2,111.98	+6.93	+0.33%	09:09:59

Finland

	Last	High	Low
OMX Helsinki 25	6,214.27	6,294.32	6,210.99	-68.73	-1.09%	11:29:59
OMX Helsinki Small Cap PI	519.09	521.20	518.17	+0.52	+0.10%	11:29:59
OMX Helsinki Benchmark	73.09	73.90	73.07	-0.74	-1.00%	11:29:59
OMX Helsinki Mid Cap	409.03	412.02	409.01	-1.99	-0.48%	11:29:59
OMX Helsinki Cap PI	9,671.47	9,776.09	9,669.79	-90.21	-0.92%	11:29:59
OMX Helsinki	13,323.43	13,473.85	13,320.88	-140.40	-1.04%	11:29:59
OMX Helsinki 25 Growth	10,300.75	10,433.44	10,295.32	-113.93	-1.09%	11:29:59

France

	Last	High	Low
CAC 40	8,274.57	8,295.28	8,258.29	-53.29	-0.64%	11:35:59
SBF 120	6,271.94	6,286.47	6,260.64	-34.22	-0.54%	11:35:59
CAC All-Tradable	6,147.46	6,161.73	6,136.39	-33.01	-0.53%	11:35:59
CAC Next 20	12,431.39	12,434.83	12,394.65	+23.89	+0.19%	11:35:59
CAC Small	16,813.18	16,872.90	16,781.36	+121.77	+0.73%	11:35:59
CAC Mid 60	14,529.55	14,572.15	14,476.57	+83.51	+0.58%	11:35:59
CAC Mid & Small	14,806.08	14,849.38	14,771.74	+87.90	+0.60%	11:35:59
CAC All Shares	9,402.24	9,477.58	9,363.21	-75.34	-0.79%	11:35:59
EuroNext 100	1,833.39	1,846.60	1,830.98	-12.97	-0.70%	11:35:59
Next 150	4,100.33	4,100.48	4,085.53	+17.24	+0.42%	11:35:59
CAC Large 60	8,923.26	8,944.13	8,906.24	-53.50	-0.60%	11:35:59

Germany

	Last	High	Low
DAX derived	24,087.42	24,127.01	23,996.80	+43.20	+0.18%	11:38:59
Euro Stoxx 50 derived	5,940.95	5,982.25	5,936.25	-43.56	-0.73%	11:38:57
Midcap	30,880.23	30,924.31	30,554.06	+345.29	+1.13%	11:30:07
SDAX	17,811.46	17,930.26	17,703.18	+129.19	+0.73%	11:30:00
TecDAX	3,602.65	3,602.83	3,549.11	+54.38	+1.53%	11:30:09
HDAX	12,786.50	12,801.42	12,737.93	+34.79	+0.27%	11:30:00
Prime All Share	9,326.33	9,337.27	9,292.70	+24.97	+0.27%	11:30:00
Classic All Share	12,121.58	12,141.81	12,090.55	+5.11	+0.04%	11:30:00
Technology All Share	3,270.49	3,272.56	3,231.29	+37.77	+1.17%	11:30:00

Greece

		Last	High	Low
	Athens General Composite	2,289.44	2,289.73	2,275.56	+5.04	+0.22%	10:34:59
	FTSE/Athex 20	5,829.02	5,834.24	5,792.24	+7.28	+0.13%	10:34:59

Hungary

	Last	High	Low
Budapest SE	139,499.38	140,623.34	138,620.36	+608.30	+0.44%	11:15:59
FTSE Hungary Local	11,472.29	11,472.29	11,472.29	-109.40	-0.94%	14/04
BUMIX	9,095.67	9,137.77	8,980.46	+114.01	+1.27%	11:15:59
HTX (USD)	13,220.91	13,389.10	13,106.52	+148.16	+1.13%	14/04
HTX (HUF)	26,418.38	26,725.22	26,198.94	+78.15	+0.30%	14/04
HTX (EUR)	11,220.11	11,373.39	11,134.00	+24.48	+0.22%	01:00:00

Iceland

	Last	High	Low
ICEX Main	2,088.07	2,088.63	2,074.97	-0.56	-0.03%	11:30:59
OMX Iceland Small Cap PI	354.35	359.34	350.11	-6.97	-1.93%	11:30:50
OMX Iceland Mid Cap PI	140.17	140.45	139.27	-0.21	-0.15%	11:30:49
OMXI15 ISK Index	2,715.46	2,715.46	2,699.76	+3.40	+0.13%	11:30:59
ICEX All Share Total Return	1,293.97	1,293.97	1,285.86	+0.81	+0.06%	11:30:59

Ireland

	Last	High	Low
ISEQ Overall	12,858.30	12,880.71	12,765.28	+10.41	+0.08%	11:29:59
FTSE Ireland EUR	563.23	563.23	563.23	+11.04	+2.00%	14/04
ISEQ 20 Price	2,163.28	2,163.30	2,147.30	+5.24	+0.24%	11:29:59

Italy

	Last	High	Low
FTSE IT Mid Cap	57,408.28	57,684.53	57,359.66	-142.68	-0.25%	11:35:59
FTSE IT Small Cap	34,531.30	34,661.48	34,462.12	+132.70	+0.39%	11:35:59
FTSE Italia All Share	50,593.93	50,673.85	50,467.87	-26.40	-0.05%	11:35:59
FTSE MIB EUR	122,526.02	122,526.02	122,526.02	0.00	0.00%	02/04
Italy 40 derived	4,710.5	4,722.5	4,696.5	-3.0	-0.06%	11:35:59

Latvia

		Last	High	Low
	Riga General	886.44	890.75	883.59	+2.08	+0.24%	09:09:59

Lithuania

		Last	High	Low
	Vilnius SE General	1,413.69	1,413.69	1,413.69	+7.91	+0.56%	09:09:59

Malta

		Last	High	Low
	MSE	3,973.45	3,973.45	3,973.45	-44.52	-1.11%	14/04

Netherlands

	Last	High	Low
AEX	1,015.57	1,025.44	1,012.75	-4.25	-0.42%	11:35:59
AEX All Share	1,381.76	1,406.61	1,377.32	-16.58	-1.19%	11:35:59
AMX	1,016.38	1,019.13	1,013.90	+4.10	+0.41%	11:35:59
AMS Small Cap	1,650.91	1,661.31	1,647.13	-3.67	-0.22%	11:35:59
AEX Gross TR	4,105.06	4,144.95	4,093.64	-17.15	-0.42%	11:35:59
AEX NR	3,526.01	3,560.28	3,516.20	-14.73	-0.42%	11:35:59

Norway

	Last	High	Low
OSE Benchmark	2,019.49	2,036.29	2,019.49	-13.48	-0.66%	10:25:59
Oslo OBX	1,972.32	1,989.23	1,972.32	-13.86	-0.70%	10:25:59
OMX Oslo 20	985.85	995.09	985.85	-7.88	-0.79%	10:25:29
OBX Price	840.82	848.03	840.82	-5.91	-0.70%	10:25:59
Oslo All Share	2,362.79	2,386.24	2,362.79	-19.99	-0.84%	10:25:59

Poland

	Last	High	Low
WIG20	3,665.94	3,670.08	3,624.78	+29.22	+0.80%	11:05:59
WIG30	4,642.73	4,645.07	4,590.70	+37.71	+0.82%	11:05:59
mWIG40	9,236.47	9,236.47	9,138.85	+91.57	+1.00%	11:05:59
sWIG80	30,832.47	30,832.50	30,646.66	+219.61	+0.72%	11:05:59
WIG	133,946.70	133,946.70	132,534.36	+1,125.23	+0.85%	11:05:59

Portugal

		Last	High	Low
	PSI	9,345.36	9,388.42	9,319.00	-17.06	-0.18%	11:35:59
	PSI All Share GR	6,092.23	6,120.94	6,079.16	-6.84	-0.11%	11:35:59

Romania

		Last	High	Low
	BET	28,649.18	28,919.35	28,462.68	+171.65	+0.60%	14/04
	Bucharest BET-XT	2,466.18	2,485.39	2,450.94	+15.23	+0.62%	14/04

Russia

	Last	High	Low
RTSI	1,148.76	1,149.65	1,124.64	+16.84	+1.49%	11:43:58
MOEX Russia Index	2,743.52	2,745.64	2,708.00	+18.01	+0.66%	11:43:58
MOEX10 Index	5,386.51	5,400.89	5,331.19	+33.57	+0.63%	12:00:12
MOEX Blue Chip	18,168.36	18,207.79	17,966.86	+89.08	+0.49%	12:00:11
RVI	21.460	23.680	19.790	-0.910	-4.07%	15:08:45

Serbia

		Last	High	Low
	Belex 15	1,223.72	1,233.44	1,221.17	-9.72	-0.79%	09:04:59

Slovenia

		Last	High	Low
	Blue-Chip SBITOP	2,945.39	2,953.12	2,930.95	+24.26	+0.83%	09:14:59

Spain

	Last	High	Low
IBEX 35 derived	18,185.80	18,303.40	18,138.40	-100.30	-0.55%	11:35:59
IBEX Medium Cap	19,250.80	19,407.70	19,213.20	-9.80	-0.05%	11:35:59
FTSE Latibex	2,952.90	2,975.40	2,930.70	-18.50	-0.62%	11:35:59
General Madrid	1,794.30	1,804.70	1,790.30	-10.60	-0.59%	11:35:59
IBEX Small Cap	10,954.70	10,998.80	10,927.30	+30.60	+0.28%	11:35:59
VIBEX	23.20	23.20	23.20	-1.80	-7.20%	11:35:59

Sweden

	Last	High	Low
OMXS30	3,118.41	3,148.88	3,115.02	-12.79	-0.41%	11:30:59
OMX Stockholm Small Cap	1,281.28	1,292.72	1,261.15	+23.74	+1.89%	11:30:59
OMX Stockholm Benchmark	936.68	944.82	935.63	-2.40	-0.26%	11:30:59
OMX Stockholm Mid Cap	1,753.84	1,757.38	1,747.69	+7.21	+0.41%	11:30:59
OMX Stockholm	1,090.98	1,097.87	1,089.85	-0.82	-0.08%	11:30:59
OMX Nordic 40	2,594.00	2,611.94	2,591.94	-1.59	-0.06%	11:30:59

Switzerland

	Last	High	Low
SMI derived	13,229.35	13,321.88	13,214.60	-40.42	-0.30%	11:35:58
FTSE Switzerland Local	693.12	693.12	693.12	+6.39	+0.93%	14/04
Swiss Mid Price	3,026.68	3,045.01	3,025.57	-3.09	-0.10%	11:30:00
Swiss All Share Cumulative Dividend	18,440.78	18,551.77	18,432.15	-52.58	-0.28%	11:30:00

Türkiye

	Last	High	Low
BIST 100	14,252.38	14,314.11	14,181.58	+50.14	+0.35%	11:09:59
BIST 50	12,816.94	12,881.35	12,754.53	+38.44	+0.30%	11:09:59
BIST 30	16,366.26	16,458.10	16,284.19	+41.45	+0.25%	11:09:59
BIST 100-30	22,444.03	22,472.63	22,329.99	+142.77	+0.64%	11:09:59
BIST All Shares	17,874.47	17,935.67	17,785.49	+84.60	+0.48%	11:09:59
BIST All - 100	69,148.88	69,308.59	68,782.02	+550.31	+0.80%	11:09:59

Ukraine

		Last	High	Low
	PFTS	460.21	460.21	460.21	0.00	0.00%	14/04

United Kingdom

	Last	High	Low
FTSE 100 derived	10,559.58	10,640.00	10,559.58	-49.48	-0.47%	11:35:58
FTSE 250	22,665.59	22,781.35	22,627.29	-58.70	-0.26%	11:35:59
FTSE AIM 100	3,725.29	3,736.28	3,705.07	+22.35	+0.60%	11:35:30
FTSE 350	5,718.74	5,759.50	5,718.74	-25.56	-0.44%	11:35:59
UK 100 derived	1,711.9	1,725.4	1,711.7	-8.8	-0.51%	11:35:59

US 30

48,504.00

-31.8

-0.07%

US 500

7,021.90

+54.5

+0.78%

Dow Jones

48,483.17

-52.82

-0.11%

S&P 500

7,022.30

+54.92

+0.79%

Nasdaq

23,977.25

+338.17

+1.43%

S&P 500 VIX

17.87

-0.49

-2.67%

Dollar Index

97.837

-0.071

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.60	+0.55%	141.25M
TSLA	392.01	+7.64%	92.78M
MU	451.76	-2.99%	33.11M
MSFT	413.23	+5.12%	32.18M
AAPL	265.52	+2.58%	30.31M
AVGO	394.38	+3.57%	20.65M
SNDK	892.40	-5.51%	13.70M

Name	Last	Chg. %	Vol.
TEAM	65.12	+9.06%	7.81M
DASH	179.84	+9.96%	3.95M
DDOG	119.71	+8.27%	3.50M
SHOP	127.29	+8.20%	6.35M
NOW	94.51	+7.65%	19.43M
TSLA	392.01	+7.64%	92.78M
APP	463.20	+6.85%	3.60M

Name	Last	Chg. %	Vol.
CARR	58.99	-8.77%	12.40M
SWK	67.47	-6.54%	2.66M
IR	83.11	-5.90%	3.46M
AOS	63.24	-5.51%	1.45M
ASML	1,443.79	-4.91%	3.20M
WAB	256.58	-4.36%	1.25M
KLAC	1,718.76	-4.30%	791.52K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	197.60	+0.55%	141.25M
TSLA	392.01	+7.64%	92.78M
MU	451.76	-2.99%	33.11M
MSFT	413.23	+5.12%	32.18M
ORCL	170.62	+4.67%	35.12M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Indices

ATX

FTSE Austria EUR

ATX 5

ATX Prime

Immobilien ATX EUR

New Europe Blue Chip EUR

BEL 20

BEL Mid

BEL Small

BEL 20 GR

BEL 20 Net Return

BIRS

CROBEX

CROBEX10

Cyprus Main Market

Cyprus Main and Parallel Market

Cyprus Alternative Market

PX

FTSE Czech Republic Local

OETOB Czech Traded (USD)

OETOB Czech Traded (CZK)

OETOB Czech Traded (EUR)

PX-GLOB

OMXC20

OMX Copenhagen All shares

OMX Copenhagen Benchmark

OMX Copenhagen Small Cap

OMX Copenhagen Mid Cap

OMXC25

Tallinn SE General

OMX Helsinki 25

OMX Helsinki Small Cap PI

OMX Helsinki Benchmark

OMX Helsinki Mid Cap

OMX Helsinki Cap PI

OMX Helsinki

OMX Helsinki 25 Growth

CAC 40

SBF 120

CAC All-Tradable

CAC Next 20

CAC Small

CAC Mid 60

CAC Mid & Small

CAC All Shares

EuroNext 100

Next 150

CAC Large 60

DAX

Euro Stoxx 50

Midcap

SDAX

TecDAX

HDAX

Prime All Share

Classic All Share

Technology All Share

Athens General Composite

FTSE/Athex 20

Budapest SE

FTSE Hungary Local

BUMIX

HTX (USD)

HTX (HUF)

HTX (EUR)

ICEX Main

OMX Iceland Small Cap PI

OMX Iceland Mid Cap PI

OMXI15 ISK Index

ICEX All Share Total Return

ISEQ Overall

FTSE Ireland EUR

ISEQ 20 Price

FTSE IT Mid Cap

FTSE IT Small Cap

FTSE Italia All Share

FTSE MIB EUR

Italy 40