| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CNVRG Converge Information & Communications Technology Solutions Inc | 12.06 | 12.30 | 12.30 | 11.96 | -1.95% | 8.65M | 12.06-1.95% | 15/04 | |
PLUS DigiPlus Interactive Corp | 15.08 | 15.00 | 15.46 | 14.96 | +0.53% | 6.83M | 15.08+0.53% | 15/04 | |
ALI Ayala Land Inc | 17.46 | 17.68 | 17.80 | 17.44 | -1.24% | 2.58M | 17.46-1.24% | 15/04 | |
MBT Metropolitan Bank and Trust Co | 68.75 | 66.50 | 68.90 | 67.00 | +3.38% | 2.04M | 68.75+3.38% | 15/04 | |
EMI Emperador Inc | 15.26 | 15.32 | 15.42 | 15.20 | -0.39% | 2.02M | 15.26-0.39% | 15/04 |
| Name | Price |
|---|---|
MER Manila Electric | 652.00+22.00+3.49% |
MBT Metropolitan Bank | 68.75+2.25+3.38% |
PGOLD Puregold Price Club | 42.40+1.280+3.11% |
CBC China Banking | 64.25+1.55+2.47% |
JFC Jollibee Foods | 163.40+3.40+2.13% |
| Name | Price |
|---|---|
AEV Aboitiz Equity | 29.90-0.700-2.29% |
CNVRG Converge Information Communications Technology Sol | 12.06-0.24-1.95% |
ALI Ayala Land | 17.46-0.220-1.24% |
GTCAP GT Capital | 494.00-6.00-1.20% |
BPI Bank of the Philippine Islands | 101.50-0.80-0.78% |